BOX Token Historical Data

BOX Page 34
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 7.83
+0.26%
$ 1.57 billion $ 41,984
May 23, 3 AM $ 7.81
-0.13%
$ 1.56 billion $ 41,876
May 23, 2 AM $ 7.82
+0.00%
$ 1.56 billion $ 59,467
May 23, 1 AM $ 7.82
+0.00%
$ 1.56 billion $ 58,739
May 23, 12 AM $ 7.82
-0.51%
$ 1.56 billion $ 55,992
May 22, 11 PM $ 7.86
+0.00%
$ 1.57 billion $ 49,699
May 22, 10 PM $ 7.86
-0.76%
$ 1.57 billion $ 46,654
May 22, 9 PM $ 7.92
+0.64%
$ 1.58 billion $ 44,231
May 22, 8 PM $ 7.87
+0.13%
$ 1.57 billion $ 43,370
May 22, 7 PM $ 7.86
-0.88%
$ 1.57 billion $ 41,249
May 22, 6 PM $ 7.93
-0.63%
$ 1.59 billion $ 33,923
May 22, 5 PM $ 7.98
-0.25%
$ 1.6 billion $ 34,137
May 22, 4 PM $ 8
+0.88%
$ 1.6 billion $ 42,995
May 22, 3 PM $ 7.95
+0.00%
$ 1.59 billion $ 41,702
May 22, 2 PM $ 7.96
-1.12%
$ 1.59 billion $ 60,789
May 22, 1 PM $ 8.05
+0.25%
$ 1.61 billion $ 60,284
May 22, 12 PM $ 8.03
-0.37%
$ 1.61 billion $ 60,135
May 22, 11 AM $ 8.06
+0.62%
$ 1.61 billion $ 61,850
May 22, 10 AM $ 8.01
+0.25%
$ 1.6 billion $ 64,918
May 22, 9 AM $ 7.99
-0.12%
$ 1.6 billion $ 65,194
May 22, 8 AM $ 8
+0.00%
$ 1.6 billion $ 64,029
May 22, 7 AM $ 8
-0.87%
$ 1.6 billion $ 64,107
May 22, 6 AM $ 8.07
+0.62%
$ 1.61 billion $ 65,275
May 22, 5 AM $ 8.02
-0.62%
$ 1.6 billion $ 63,387
May 22, 4 AM $ 8.07
+0.37%
$ 1.61 billion $ 62,280
May 22, 3 AM $ 8.04
-0.50%
$ 1.61 billion $ 63,048
May 22, 2 AM $ 8.08
+0.25%
$ 1.62 billion $ 47,624
May 22, 1 AM $ 8.05
+0.50%
$ 1.61 billion $ 47,506
May 22, 12 AM $ 8.01
-0.99%
$ 1.6 billion $ 50,775
May 21, 11 PM $ 8.09
+0.87%
$ 1.62 billion $ 60,762
May 21, 10 PM $ 8.02
-0.37%
$ 1.6 billion $ 60,661
May 21, 9 PM $ 8.05
-0.37%
$ 1.61 billion $ 62,228
May 21, 8 PM $ 8.08
+0.50%
$ 1.62 billion $ 62,029
May 21, 7 PM $ 8.04
-0.12%
$ 1.61 billion $ 64,269
May 21, 6 PM $ 8.05
-0.62%
$ 1.61 billion $ 61,735
May 21, 5 PM $ 7.99
-0.62%
$ 1.6 billion $ 63,755
May 21, 4 PM $ 8.04
+0.75%
$ 1.61 billion $ 55,273
May 21, 3 PM $ 7.9
-1.50%
$ 1.58 billion $ 54,861
May 21, 2 PM $ 8.02
+0.75%
$ 1.6 billion $ 31,474
May 21, 1 PM $ 7.96
-0.62%
$ 1.59 billion $ 31,238
May 21, 12 PM $ 8.01
+0.88%
$ 1.6 billion $ 32,235
May 21, 11 AM $ 8.04
+0.25%
$ 1.61 billion $ 30,925
May 21, 10 AM $ 8.02
-0.50%
$ 1.6 billion $ 27,092
May 21, 9 AM $ 8.06
+0.00%
$ 1.61 billion $ 27,593
May 21, 8 AM $ 8.06
-0.12%
$ 1.61 billion $ 28,868
May 21, 7 AM $ 8.07
+0.50%
$ 1.61 billion $ 28,516
May 21, 6 AM $ 8.03
-0.50%
$ 1.61 billion $ 29,293
May 21, 5 AM $ 8.07
+0.12%
$ 1.61 billion $ 29,782
May 21, 4 AM $ 8.06
-0.49%
$ 1.61 billion $ 37,172
May 21, 3 AM $ 8.03
-0.86%
$ 1.61 billion $ 40,072