Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 PM $6.78
+0.44%
$1.36 billion $99,464
Jul 20, 5 PM $6.75
-0.59%
$1.35 billion $94,845
Jul 20, 4 PM $6.79
+0.30%
$1.36 billion $90,215
Jul 20, 3 PM $6.77
+1.04%
$1.35 billion $83,507
Jul 20, 2 PM $6.7
-0.30%
$1.34 billion $69,529
Jul 20, 1 PM $6.72
-0.30%
$1.34 billion $63,390
Jul 20, 12 PM $6.74
-0.59%
$1.35 billion $58,345
Jul 20, 11 AM $6.68
+0.00%
$1.34 billion $45,887
Jul 20, 10 AM $6.66
+0.30%
$1.33 billion $45,490
Jul 20, 9 AM $6.64
-0.75%
$1.33 billion $45,856
Jul 20, 8 AM $6.69
+0.30%
$1.34 billion $38,291
Jul 20, 7 AM $6.67
+0.00%
$1.33 billion $34,979
Jul 20, 6 AM $6.67
+0.15%
$1.33 billion $33,641
Jul 20, 5 AM $6.66
-0.75%
$1.33 billion $22,206
Jul 20, 4 AM $6.71
-0.45%
$1.34 billion $22,880
Jul 20, 3 AM $6.74
+0.45%
$1.35 billion $22,093
Jul 20, 2 AM $6.71
-0.30%
$1.34 billion $22,410
Jul 20, 1 AM $6.73
+0.45%
$1.35 billion $24,829
Jul 20, 12 AM $6.7
+0.00%
$1.34 billion $22,956
Jul 19, 11 PM $6.73
+0.00%
$1.35 billion $19,045
Jul 19, 10 PM $6.73
+0.45%
$1.35 billion $20,007
Jul 19, 9 PM $6.7
+0.30%
$1.34 billion $16,219
Jul 19, 8 PM $6.68
+0.30%
$1.34 billion $17,201
Jul 19, 7 PM $6.66
+0.00%
$1.33 billion $17,649
Jul 19, 6 PM $6.66
-0.30%
$1.33 billion $17,649
Jul 19, 5 PM $6.68
-0.30%
$1.34 billion $17,702
Jul 19, 4 PM $6.7
-0.30%
$1.34 billion $17,755
Jul 19, 3 PM $6.67
+0.00%
$1.33 billion $16,063
Jul 19, 2 PM $6.67
+0.15%
$1.33 billion $14,874
Jul 19, 1 PM $6.66
+0.00%
$1.33 billion $13,515
Jul 19, 12 PM $6.66
-0.89%
$1.33 billion $12,848
Jul 19, 11 AM $6.72
+0.45%
$1.34 billion $13,178
Jul 19, 10 AM $6.69
+0.15%
$1.34 billion $12,650
Jul 19, 9 AM $6.68
-0.89%
$1.34 billion $11,378
Jul 19, 8 AM $6.68
-0.89%
$1.34 billion $9,643
Jul 19, 7 AM $6.74
+0.45%
$1.35 billion $11,475
Jul 19, 6 AM $6.71
-0.30%
$1.34 billion $11,117
Jul 19, 5 AM $6.73
+0.75%
$1.35 billion $14,784
Jul 19, 4 AM $6.68
-0.45%
$1.34 billion $13,235
Jul 19, 3 AM $6.71
+0.90%
$1.34 billion $13,357
Jul 19, 2 AM $6.75
+0.90%
$1.35 billion $13,004
Jul 19, 1 AM $6.69
-0.15%
$1.34 billion $10,551
Jul 19, 12 AM $6.7
-0.45%
$1.34 billion $10,256
Jul 18, 11 PM $6.73
+0.30%
$1.35 billion $10,315
Jul 18, 10 PM $6.71
+0.30%
$1.34 billion $9,326
Jul 18, 9 PM $6.69
+0.60%
$1.34 billion $9,140
Jul 18, 8 PM $6.65
-0.45%
$1.33 billion $10,537
Jul 18, 7 PM $6.68
+0.30%
$1.34 billion $11,669
Jul 18, 6 PM $6.66
-0.45%
$1.33 billion $15,004
Jul 18, 5 PM $6.69
+0.15%
$1.34 billion $16,356