BOX Token Historical Data

BOX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 7.12
-0.28%
$ 1.42 billion $ 30,370
Feb 10, 10 PM $ 7.14
-0.14%
$ 1.43 billion $ 29,620
Feb 10, 9 PM $ 7.15
+0.28%
$ 1.43 billion $ 39,325
Feb 10, 8 PM $ 7.13
-1.52%
$ 1.43 billion $ 43,918
Feb 10, 7 PM $ 7.14
-0.56%
$ 1.43 billion $ 56,040
Feb 10, 6 PM $ 7.18
-1.24%
$ 1.44 billion $ 59,785
Feb 10, 5 PM $ 7.27
+1.39%
$ 1.45 billion $ 86,973
Feb 10, 4 PM $ 7.17
+0.70%
$ 1.43 billion $ 103,238
Feb 10, 3 PM $ 7.12
+0.00%
$ 1.42 billion $ 113,991
Feb 10, 2 PM $ 7.27
+1.82%
$ 1.45 billion $ 169,278
Feb 10, 1 PM $ 7.14
+0.28%
$ 1.43 billion $ 167,786
Feb 10, 12 PM $ 7.12
+0.56%
$ 1.42 billion $ 163,096
Feb 10, 11 AM $ 7.17
+0.28%
$ 1.43 billion $ 167,024
Feb 10, 10 AM $ 7.15
-0.83%
$ 1.43 billion $ 174,465
Feb 10, 9 AM $ 7.21
+0.70%
$ 1.44 billion $ 197,650
Feb 10, 8 AM $ 7.16
-0.83%
$ 1.43 billion $ 196,265
Feb 10, 7 AM $ 7.17
-0.69%
$ 1.43 billion $ 197,909
Feb 10, 6 AM $ 7.22
+0.14%
$ 1.44 billion $ 194,372
Feb 10, 5 AM $ 7.21
-0.83%
$ 1.44 billion $ 196,242
Feb 10, 4 AM $ 7.26
+0.28%
$ 1.45 billion $ 203,908
Feb 10, 3 AM $ 7.24
-0.28%
$ 1.45 billion $ 210,861
Feb 10, 2 AM $ 7.26
-0.82%
$ 1.45 billion $ 238,628
Feb 10, 1 AM $ 7.32
+0.69%
$ 1.46 billion $ 258,704
Feb 10, 12 AM $ 7.27
-0.14%
$ 1.45 billion $ 262,034
Feb 9, 11 PM $ 7.28
-0.68%
$ 1.46 billion $ 280,607
Feb 9, 10 PM $ 7.35
+0.27%
$ 1.47 billion $ 308,447
Feb 9, 9 PM $ 7.33
+0.27%
$ 1.47 billion $ 304,717
Feb 9, 8 PM $ 7.31
-0.54%
$ 1.46 billion $ 302,204
Feb 9, 7 PM $ 7.35
+0.27%
$ 1.47 billion $ 299,970
Feb 9, 6 PM $ 7.33
-1.21%
$ 1.47 billion $ 291,022
Feb 9, 5 PM $ 7.42
+3.06%
$ 1.48 billion $ 267,626
Feb 9, 4 PM $ 7.2
+0.70%
$ 1.44 billion $ 242,156
Feb 9, 3 PM $ 7.25
+0.83%
$ 1.45 billion $ 228,939
Feb 9, 2 PM $ 7.22
+0.00%
$ 1.44 billion $ 177,419
Feb 9, 1 PM $ 7.22
+0.70%
$ 1.44 billion $ 175,741
Feb 9, 12 PM $ 7.17
+0.00%
$ 1.43 billion $ 174,523
Feb 9, 11 AM $ 7.17
+0.84%
$ 1.43 billion $ 184,855
Feb 9, 10 AM $ 7.11
-1.66%
$ 1.42 billion $ 184,273
Feb 9, 9 AM $ 7.23
-0.14%
$ 1.45 billion $ 165,603
Feb 9, 8 AM $ 7.24
-1.36%
$ 1.45 billion $ 165,832
Feb 9, 7 AM $ 7.29
-0.55%
$ 1.46 billion $ 171,469
Feb 9, 6 AM $ 7.33
-0.27%
$ 1.47 billion $ 157,909
Feb 9, 5 AM $ 7.35
-1.08%
$ 1.47 billion $ 155,264
Feb 9, 4 AM $ 7.43
+0.27%
$ 1.49 billion $ 150,486
Feb 9, 3 AM $ 7.41
+1.65%
$ 1.48 billion $ 143,418
Feb 9, 2 AM $ 7.29
-1.09%
$ 1.46 billion $ 113,594
Feb 9, 1 AM $ 7.37
+1.52%
$ 1.47 billion $ 96,644
Feb 9, 12 AM $ 7.26
-0.55%
$ 1.45 billion $ 90,112
Feb 8, 11 PM $ 7.3
-0.68%
$ 1.46 billion $ 72,733
Feb 8, 10 PM $ 7.35
-0.94%
$ 1.47 billion $ 47,249