Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 4 PM $6.68
+0.60%
$1.34 billion $24,258
Jul 18, 3 PM $6.64
-0.15%
$1.33 billion $24,932
Jul 18, 2 PM $6.65
-0.30%
$1.33 billion $26,798
Jul 18, 1 PM $6.67
+0.45%
$1.33 billion $27,933
Jul 18, 12 PM $6.64
-0.15%
$1.33 billion $32,101
Jul 18, 11 AM $6.65
+0.00%
$1.33 billion $32,293
Jul 18, 10 AM $6.65
+0.45%
$1.33 billion $33,860
Jul 18, 9 AM $6.62
-0.75%
$1.32 billion $34,502
Jul 18, 8 AM $6.67
+0.15%
$1.33 billion $34,763
Jul 18, 7 AM $6.66
+0.60%
$1.33 billion $31,687
Jul 18, 6 AM $6.62
+0.00%
$1.32 billion $34,085
Jul 18, 5 AM $6.62
+0.00%
$1.32 billion $38,482
Jul 18, 4 AM $6.62
+0.15%
$1.32 billion $38,498
Jul 18, 3 AM $6.62
-0.45%
$1.32 billion $42,010
Jul 18, 2 AM $6.65
-0.15%
$1.33 billion $45,604
Jul 18, 1 AM $6.66
+0.15%
$1.33 billion $49,940
Jul 18, 12 AM $6.65
+0.61%
$1.33 billion $50,052
Jul 17, 11 PM $6.61
+0.00%
$1.32 billion $49,738
Jul 17, 10 PM $6.61
-1.05%
$1.32 billion $51,139
Jul 17, 9 PM $6.68
+0.30%
$1.34 billion $52,204
Jul 17, 8 PM $6.66
-0.15%
$1.33 billion $49,553
Jul 17, 7 PM $6.67
+0.76%
$1.33 billion $48,045
Jul 17, 6 PM $6.62
-0.90%
$1.32 billion $44,356
Jul 17, 5 PM $6.68
+1.37%
$1.34 billion $43,475
Jul 17, 4 PM $6.59
+0.92%
$1.32 billion $35,070
Jul 17, 3 PM $6.53
-1.06%
$1.31 billion $33,932
Jul 17, 2 PM $6.6
+1.38%
$1.32 billion $32,481
Jul 17, 1 PM $6.51
-0.15%
$1.3 billion $31,038
Jul 17, 12 PM $6.52
-0.46%
$1.3 billion $26,870
Jul 17, 11 AM $6.55
+0.31%
$1.31 billion $26,644
Jul 17, 10 AM $6.53
-0.61%
$1.31 billion $25,168
Jul 17, 9 AM $6.57
+0.31%
$1.31 billion $30,036
Jul 17, 8 AM $6.55
+0.46%
$1.31 billion $64,706
Jul 17, 7 AM $6.52
-0.46%
$1.3 billion $76,499
Jul 17, 6 AM $6.55
+0.00%
$1.31 billion $74,606
Jul 17, 5 AM $6.55
-0.91%
$1.31 billion $66,705
Jul 17, 4 AM $6.61
+0.15%
$1.32 billion $69,277
Jul 17, 3 AM $6.6
-0.30%
$1.32 billion $65,609
Jul 17, 2 AM $6.62
+1.53%
$1.32 billion $62,419
Jul 17, 1 AM $6.52
-1.21%
$1.3 billion $57,312
Jul 17, 12 AM $6.64
+0.30%
$1.33 billion $59,593
Jul 16, 11 PM $6.62
-0.30%
$1.32 billion $61,831
Jul 16, 10 PM $6.64
-0.45%
$1.33 billion $60,610
Jul 16, 9 PM $6.67
+0.30%
$1.33 billion $60,122
Jul 16, 8 PM $6.65
-0.45%
$1.33 billion $59,942
Jul 16, 7 PM $6.66
-0.15%
$1.33 billion $60,019
Jul 16, 6 PM $6.67
+0.76%
$1.33 billion $61,578
Jul 16, 5 PM $6.69
+0.00%
$1.34 billion $66,255
Jul 16, 4 PM $6.69
-0.30%
$1.34 billion $66,458
Jul 16, 3 PM $6.71
-0.15%
$1.34 billion $66,656