BOX Token Historical Data

BOX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 7.35
-0.94%
$ 1.47 billion $ 47,249
Feb 8, 9 PM $ 7.42
+0.00%
$ 1.48 billion $ 41,460
Feb 8, 8 PM $ 7.42
-0.13%
$ 1.48 billion $ 38,117
Feb 8, 7 PM $ 7.43
+1.09%
$ 1.49 billion $ 30,355
Feb 8, 6 PM $ 7.35
+0.14%
$ 1.47 billion $ 29,841
Feb 8, 5 PM $ 7.34
-0.41%
$ 1.47 billion $ 29,801
Feb 8, 4 PM $ 7.37
+0.00%
$ 1.47 billion $ 29,922
Feb 8, 3 PM $ 7.37
-0.54%
$ 1.47 billion $ 29,922
Feb 8, 2 PM $ 7.41
+0.41%
$ 1.48 billion $ 30,085
Feb 8, 1 PM $ 7.38
+0.68%
$ 1.48 billion $ 29,963
Feb 8, 12 PM $ 7.33
-0.54%
$ 1.47 billion $ 40,295
Feb 8, 11 AM $ 7.29
+0.14%
$ 1.46 billion $ 42,620
Feb 8, 10 AM $ 7.28
-0.68%
$ 1.46 billion $ 35,207
Feb 8, 9 AM $ 7.33
+0.83%
$ 1.47 billion $ 42,958
Feb 8, 8 AM $ 7.31
+0.69%
$ 1.46 billion $ 54,320
Feb 8, 7 AM $ 7.26
+0.83%
$ 1.45 billion $ 77,710
Feb 8, 6 AM $ 7.2
-0.41%
$ 1.44 billion $ 93,752
Feb 8, 5 AM $ 7.23
+1.26%
$ 1.45 billion $ 94,056
Feb 8, 4 AM $ 7.14
-0.56%
$ 1.43 billion $ 101,043
Feb 8, 3 AM $ 7.18
-0.28%
$ 1.44 billion $ 100,612
Feb 8, 2 AM $ 7.2
-0.28%
$ 1.44 billion $ 108,294
Feb 8, 1 AM $ 7.22
+0.14%
$ 1.44 billion $ 141,069
Feb 8, 12 AM $ 7.21
+0.98%
$ 1.44 billion $ 140,860
Feb 7, 11 PM $ 7.23
+0.00%
$ 1.45 billion $ 149,493
Feb 7, 10 PM $ 7.23
+0.00%
$ 1.45 billion $ 149,591
Feb 7, 9 PM $ 7.23
-0.14%
$ 1.45 billion $ 149,576
Feb 7, 8 PM $ 7.24
+0.28%
$ 1.45 billion $ 149,783
Feb 7, 7 PM $ 7.22
-0.55%
$ 1.44 billion $ 149,355
Feb 7, 6 PM $ 7.16
+0.28%
$ 1.43 billion $ 150,183
Feb 7, 5 PM $ 7.14
-1.11%
$ 1.43 billion $ 147,700
Feb 7, 4 PM $ 7.22
+0.14%
$ 1.44 billion $ 182,494
Feb 7, 3 PM $ 7.21
+1.41%
$ 1.44 billion $ 216,503
Feb 7, 2 PM $ 7.11
+0.14%
$ 1.42 billion $ 268,091
Feb 7, 1 PM $ 7.1
-1.39%
$ 1.42 billion $ 291,186
Feb 7, 12 PM $ 7.2
+1.84%
$ 1.44 billion $ 295,283
Feb 7, 11 AM $ 7.07
+0.57%
$ 1.41 billion $ 285,384
Feb 7, 10 AM $ 7.03
-0.57%
$ 1.41 billion $ 283,859
Feb 7, 9 AM $ 7.09
-0.98%
$ 1.42 billion $ 296,025
Feb 7, 8 AM $ 7.16
+1.13%
$ 1.43 billion $ 315,471
Feb 7, 7 AM $ 7.08
-3.28%
$ 1.42 billion $ 308,930
Feb 7, 6 AM $ 7.32
-0.27%
$ 1.46 billion $ 327,535
Feb 7, 5 AM $ 7.23
-1.36%
$ 1.45 billion $ 354,179
Feb 7, 4 AM $ 7.39
-0.27%
$ 1.48 billion $ 360,314
Feb 7, 3 AM $ 7.41
+1.65%
$ 1.48 billion $ 361,289
Feb 7, 2 AM $ 7.26
-0.27%
$ 1.45 billion $ 348,813
Feb 7, 1 AM $ 7.28
-0.14%
$ 1.46 billion $ 333,493
Feb 7, 12 AM $ 7.29
-1.35%
$ 1.46 billion $ 390,843
Feb 6, 11 PM $ 7.39
+0.54%
$ 1.48 billion $ 525,980
Feb 6, 10 PM $ 7.35
+1.10%
$ 1.47 billion $ 550,977
Feb 6, 9 PM $ 7.27
-0.27%
$ 1.45 billion $ 597,416