Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 3 PM $6.71
-0.15%
$1.34 billion $66,656
Jul 16, 2 PM $6.72
+1.20%
$1.34 billion $67,701
Jul 16, 1 PM $6.64
-0.60%
$1.33 billion $70,919
Jul 16, 12 PM $6.68
-0.15%
$1.34 billion $71,346
Jul 16, 11 AM $6.69
+0.60%
$1.34 billion $71,671
Jul 16, 10 AM $6.65
+0.00%
$1.33 billion $71,619
Jul 16, 9 AM $6.65
-0.30%
$1.33 billion $66,036
Jul 16, 8 AM $6.67
-0.15%
$1.33 billion $34,097
Jul 16, 7 AM $6.68
-0.30%
$1.34 billion $23,739
Jul 16, 6 AM $6.7
-0.59%
$1.34 billion $34,175
Jul 16, 5 AM $6.74
+0.00%
$1.35 billion $34,379
Jul 16, 4 AM $6.74
+0.75%
$1.35 billion $32,364
Jul 16, 3 AM $6.69
-0.15%
$1.34 billion $32,448
Jul 16, 2 AM $6.7
-0.30%
$1.34 billion $32,496
Jul 16, 1 AM $6.72
+0.15%
$1.34 billion $33,167
Jul 16, 12 AM $6.71
-0.74%
$1.34 billion $31,690
Jul 15, 11 PM $6.76
-0.15%
$1.35 billion $29,456
Jul 15, 10 PM $6.77
+0.59%
$1.35 billion $30,314
Jul 15, 9 PM $6.75
-0.15%
$1.35 billion $36,073
Jul 15, 8 PM $6.76
+0.30%
$1.35 billion $36,650
Jul 15, 7 PM $6.74
+0.00%
$1.35 billion $36,542
Jul 15, 6 PM $6.75
-0.30%
$1.35 billion $35,101
Jul 15, 5 PM $6.77
+0.15%
$1.35 billion $30,660
Jul 15, 4 PM $6.76
-0.15%
$1.35 billion $33,723
Jul 15, 3 PM $6.77
+0.89%
$1.35 billion $40,826
Jul 15, 2 PM $6.71
-1.03%
$1.34 billion $48,418
Jul 15, 1 PM $6.78
+0.89%
$1.36 billion $44,782
Jul 15, 12 PM $6.72
+0.00%
$1.34 billion $55,185
Jul 15, 11 AM $6.72
+0.15%
$1.34 billion $64,938
Jul 15, 10 AM $6.71
+0.15%
$1.34 billion $64,327
Jul 15, 9 AM $6.7
+0.15%
$1.34 billion $64,231
Jul 15, 8 AM $6.69
+0.90%
$1.34 billion $60,865
Jul 15, 7 AM $6.63
-1.63%
$1.33 billion $58,370
Jul 15, 6 AM $6.74
+0.15%
$1.35 billion $49,947
Jul 15, 5 AM $6.73
+0.15%
$1.35 billion $51,124
Jul 15, 4 AM $6.72
-0.15%
$1.34 billion $51,048
Jul 15, 3 AM $6.73
+0.75%
$1.35 billion $50,798
Jul 15, 2 AM $6.68
-0.89%
$1.34 billion $66,098
Jul 15, 1 AM $6.74
-0.15%
$1.35 billion $66,103
Jul 15, 12 AM $6.73
-0.44%
$1.35 billion $66,680
Jul 14, 11 PM $6.76
+0.45%
$1.35 billion $66,977
Jul 14, 10 PM $6.73
+0.30%
$1.35 billion $67,478
Jul 14, 9 PM $6.71
+0.75%
$1.34 billion $62,036
Jul 14, 8 PM $6.66
-0.89%
$1.33 billion $62,186
Jul 14, 7 PM $6.72
+0.60%
$1.34 billion $65,212
Jul 14, 6 PM $6.68
+0.00%
$1.34 billion $66,570
Jul 14, 5 PM $6.68
-1.04%
$1.34 billion $70,805
Jul 14, 4 PM $6.75
+0.30%
$1.35 billion $75,479
Jul 14, 3 PM $6.73
+1.05%
$1.35 billion $82,793
Jul 14, 2 PM $6.66
+0.45%
$1.33 billion $84,298