BOX Token Historical Data

BOX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 7.35
+1.10%
$ 1.47 billion $ 550,977
Feb 6, 9 PM $ 7.27
-0.27%
$ 1.45 billion $ 597,416
Feb 6, 8 PM $ 7.29
-0.95%
$ 1.46 billion $ 627,466
Feb 6, 7 PM $ 7.36
+1.66%
$ 1.47 billion $ 676,596
Feb 6, 6 PM $ 7.29
-0.14%
$ 1.46 billion $ 692,057
Feb 6, 5 PM $ 7.3
+1.39%
$ 1.46 billion $ 697,778
Feb 6, 4 PM $ 7.2
+0.98%
$ 1.44 billion $ 683,330
Feb 6, 3 PM $ 7.12
+0.99%
$ 1.42 billion $ 670,143
Feb 6, 2 PM $ 7
+0.00%
$ 1.4 billion $ 715,810
Feb 6, 1 PM $ 7
+1.45%
$ 1.4 billion $ 737,225
Feb 6, 12 PM $ 6.92
+0.87%
$ 1.38 billion $ 734,884
Feb 6, 11 AM $ 6.86
+0.15%
$ 1.37 billion $ 776,870
Feb 6, 10 AM $ 6.85
-0.15%
$ 1.37 billion $ 793,875
Feb 6, 9 AM $ 6.86
+1.18%
$ 1.37 billion $ 809,562
Feb 6, 8 AM $ 6.78
-0.59%
$ 1.36 billion $ 791,948
Feb 6, 7 AM $ 6.82
-0.15%
$ 1.36 billion $ 794,647
Feb 6, 6 AM $ 6.83
-0.29%
$ 1.37 billion $ 817,245
Feb 6, 5 AM $ 6.79
+1.80%
$ 1.36 billion $ 820,148
Feb 6, 4 AM $ 6.67
-1.19%
$ 1.33 billion $ 842,139
Feb 6, 3 AM $ 6.75
+0.00%
$ 1.35 billion $ 877,498
Feb 6, 2 AM $ 6.75
-1.60%
$ 1.35 billion $ 920,196
Feb 6, 1 AM $ 6.86
+4.41%
$ 1.37 billion $ 935,074
Feb 6, 12 AM $ 6.57
-1.05%
$ 1.31 billion $ 856,935
Feb 5, 11 PM $ 6.64
+0.00%
$ 1.33 billion $ 751,429
Feb 5, 10 PM $ 6.64
+2.00%
$ 1.33 billion $ 734,196
Feb 5, 9 PM $ 6.51
-1.06%
$ 1.3 billion $ 702,644
Feb 5, 8 PM $ 6.58
-4.64%
$ 1.32 billion $ 684,559
Feb 5, 7 PM $ 6.9
+0.29%
$ 1.38 billion $ 677,693
Feb 5, 6 PM $ 6.88
-1.71%
$ 1.38 billion $ 650,567
Feb 5, 5 PM $ 7
-1.82%
$ 1.4 billion $ 661,914
Feb 5, 4 PM $ 7.13
+3.63%
$ 1.43 billion $ 666,922
Feb 5, 3 PM $ 6.88
-4.58%
$ 1.38 billion $ 640,269
Feb 5, 2 PM $ 7.21
+0.98%
$ 1.44 billion $ 611,170
Feb 5, 1 PM $ 7.14
-1.79%
$ 1.43 billion $ 529,893
Feb 5, 12 PM $ 7.27
-0.68%
$ 1.45 billion $ 516,171
Feb 5, 11 AM $ 7.32
-1.35%
$ 1.46 billion $ 476,568
Feb 5, 10 AM $ 7.42
-1.07%
$ 1.48 billion $ 468,409
Feb 5, 9 AM $ 7.42
-0.67%
$ 1.48 billion $ 440,295
Feb 5, 8 AM $ 7.47
+0.67%
$ 1.49 billion $ 436,935
Feb 5, 7 AM $ 7.48
+2.61%
$ 1.5 billion $ 412,266
Feb 5, 6 AM $ 7.29
+0.00%
$ 1.46 billion $ 358,485
Feb 5, 5 AM $ 7.33
-0.27%
$ 1.47 billion $ 334,938
Feb 5, 4 AM $ 7.35
-1.47%
$ 1.47 billion $ 279,364
Feb 5, 3 AM $ 7.46
-0.53%
$ 1.49 billion $ 260,742
Feb 5, 2 AM $ 7.51
-0.92%
$ 1.5 billion $ 213,843
Feb 5, 1 AM $ 7.58
-0.52%
$ 1.52 billion $ 202,458
Feb 5, 12 AM $ 7.62
+0.13%
$ 1.52 billion $ 189,314
Feb 4, 11 PM $ 7.61
+0.66%
$ 1.52 billion $ 178,462
Feb 4, 10 PM $ 7.56
-0.66%
$ 1.51 billion $ 175,832
Feb 4, 9 PM $ 7.61
-0.52%
$ 1.52 billion $ 153,096