BOX Token Historical Data

BOX Page 36
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 7.98
-0.13%
$ 1.6 billion $ 119,271
May 19, 1 AM $ 7.99
+0.25%
$ 1.6 billion $ 124,733
May 19, 12 AM $ 7.97
-0.75%
$ 1.59 billion $ 130,703
May 18, 11 PM $ 8.03
+0.75%
$ 1.61 billion $ 148,250
May 18, 10 PM $ 7.97
+0.00%
$ 1.59 billion $ 151,150
May 18, 9 PM $ 7.97
-0.37%
$ 1.59 billion $ 156,224
May 18, 8 PM $ 8
+0.88%
$ 1.6 billion $ 153,157
May 18, 7 PM $ 7.93
-0.25%
$ 1.59 billion $ 149,519
May 18, 6 PM $ 7.95
-0.13%
$ 1.59 billion $ 143,906
May 18, 5 PM $ 7.96
+0.25%
$ 1.59 billion $ 138,308
May 18, 4 PM $ 7.94
+0.38%
$ 1.59 billion $ 126,453
May 18, 3 PM $ 7.91
-0.63%
$ 1.58 billion $ 114,242
May 18, 2 PM $ 7.96
-0.62%
$ 1.59 billion $ 97,280
May 18, 1 PM $ 8.01
-0.74%
$ 1.6 billion $ 83,470
May 18, 12 PM $ 8.07
+1.00%
$ 1.61 billion $ 79,997
May 18, 11 AM $ 7.99
+0.25%
$ 1.6 billion $ 71,970
May 18, 10 AM $ 7.97
+0.13%
$ 1.59 billion $ 67,583
May 18, 9 AM $ 7.96
+0.25%
$ 1.59 billion $ 66,909
May 18, 8 AM $ 7.94
-0.63%
$ 1.59 billion $ 63,904
May 18, 7 AM $ 7.99
+0.63%
$ 1.6 billion $ 53,140
May 18, 6 AM $ 7.94
-0.50%
$ 1.59 billion $ 49,397
May 18, 5 AM $ 7.98
-0.37%
$ 1.6 billion $ 44,701
May 18, 4 AM $ 7.99
+0.13%
$ 1.6 billion $ 45,829
May 18, 3 AM $ 7.98
+0.38%
$ 1.6 billion $ 44,161
May 18, 2 AM $ 7.95
-0.62%
$ 1.59 billion $ 41,131
May 18, 1 AM $ 8.01
-0.12%
$ 1.6 billion $ 40,925
May 18, 12 AM $ 8.02
-1.11%
$ 1.6 billion $ 32,826
May 17, 11 PM $ 8.11
+0.25%
$ 1.62 billion $ 16,450
May 17, 10 PM $ 8.09
-0.74%
$ 1.62 billion $ 12,357
May 17, 9 PM $ 8.15
+0.12%
$ 1.63 billion $ 7,260
May 17, 8 PM $ 8.14
-0.12%
$ 1.63 billion $ 7,251
May 17, 7 PM $ 8.15
+0.12%
$ 1.63 billion $ 7,277
May 17, 6 PM $ 8.14
+0.62%
$ 1.63 billion $ 7,268
May 17, 5 PM $ 8.09
+0.75%
$ 1.62 billion $ 7,239
May 17, 4 PM $ 8.03
-0.37%
$ 1.61 billion $ 7,169
May 17, 3 PM $ 8.06
-0.12%
$ 1.61 billion $ 6,373
May 17, 2 PM $ 8.07
-0.86%
$ 1.61 billion $ 6,381
May 17, 1 PM $ 8.14
-0.12%
$ 1.63 billion $ 6,436
May 17, 12 PM $ 8.15
+0.49%
$ 1.63 billion $ 6,444
May 17, 11 AM $ 8.11
-0.25%
$ 1.62 billion $ 9,432
May 17, 10 AM $ 8.13
+0.25%
$ 1.63 billion $ 21,559
May 17, 9 AM $ 8.07
-0.49%
$ 1.61 billion $ 27,304
May 17, 8 AM $ 8.11
-0.25%
$ 1.62 billion $ 33,142
May 17, 7 AM $ 8.13
+0.62%
$ 1.63 billion $ 33,240
May 17, 6 AM $ 8.11
-0.12%
$ 1.62 billion $ 40,041
May 17, 5 AM $ 8.12
+0.12%
$ 1.62 billion $ 40,306
May 17, 4 AM $ 8.11
+0.25%
$ 1.62 billion $ 53,063
May 17, 3 AM $ 8.09
+0.25%
$ 1.62 billion $ 53,007
May 17, 2 AM $ 8.07
-0.74%
$ 1.61 billion $ 52,876
May 17, 1 AM $ 8.13
+0.12%
$ 1.63 billion $ 51,212