Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2 PM $6.66
+0.45%
$1.33 billion $84,298
Jul 14, 1 PM $6.63
+0.61%
$1.33 billion $101,284
Jul 14, 12 PM $6.59
+1.38%
$1.32 billion $95,906
Jul 14, 11 AM $6.5
-0.46%
$1.3 billion $88,280
Jul 14, 10 AM $6.5
+0.31%
$1.3 billion $93,284
Jul 14, 9 AM $6.48
-0.31%
$1.3 billion $92,997
Jul 14, 8 AM $6.5
-0.15%
$1.3 billion $93,284
Jul 14, 7 AM $6.48
+0.15%
$1.3 billion $96,237
Jul 14, 6 AM $6.47
-1.22%
$1.29 billion $100,868
Jul 14, 5 AM $6.55
+0.31%
$1.31 billion $100,996
Jul 14, 4 AM $6.53
+0.93%
$1.31 billion $105,780
Jul 14, 3 AM $6.47
+1.09%
$1.29 billion $107,212
Jul 14, 2 AM $6.46
+0.62%
$1.29 billion $92,777
Jul 14, 1 AM $6.42
-1.23%
$1.28 billion $95,717
Jul 14, 12 AM $6.5
+0.31%
$1.3 billion $96,245
Jul 13, 11 PM $6.48
+0.62%
$1.3 billion $95,949
Jul 13, 10 PM $6.44
+0.16%
$1.29 billion $93,819
Jul 13, 9 PM $6.48
+0.00%
$1.3 billion $96,842
Jul 13, 8 PM $6.47
+0.15%
$1.29 billion $95,944
Jul 13, 7 PM $6.46
+0.16%
$1.29 billion $93,426
Jul 13, 6 PM $6.45
+0.00%
$1.29 billion $91,609
Jul 13, 5 PM $6.45
-0.62%
$1.29 billion $87,610
Jul 13, 4 PM $6.49
+0.00%
$1.3 billion $81,192
Jul 13, 3 PM $6.52
+0.77%
$1.3 billion $67,471
Jul 13, 2 PM $6.47
+0.94%
$1.29 billion $56,090
Jul 13, 1 PM $6.41
-1.38%
$1.28 billion $39,093
Jul 13, 12 PM $6.5
-0.76%
$1.3 billion $34,087
Jul 13, 11 AM $6.55
+0.46%
$1.31 billion $30,994
Jul 13, 10 AM $6.52
-0.61%
$1.3 billion $25,819
Jul 13, 9 AM $6.56
-0.15%
$1.31 billion $37,941
Jul 13, 8 AM $6.57
+0.61%
$1.31 billion $53,582
Jul 13, 7 AM $6.53
+0.46%
$1.31 billion $54,956
Jul 13, 6 AM $6.5
-0.46%
$1.3 billion $49,594
Jul 13, 5 AM $6.53
+0.00%
$1.31 billion $50,723
Jul 13, 4 AM $6.53
+0.00%
$1.31 billion $45,924
Jul 13, 3 AM $6.53
-0.46%
$1.31 billion $45,426
Jul 13, 2 AM $6.56
-0.15%
$1.31 billion $50,326
Jul 13, 1 AM $6.57
-1.20%
$1.31 billion $49,724
Jul 13, 12 AM $6.65
+0.45%
$1.33 billion $66,198
Jul 12, 11 PM $6.62
+0.30%
$1.32 billion $66,229
Jul 12, 10 PM $6.6
-0.90%
$1.32 billion $67,502
Jul 12, 9 PM $6.66
+0.45%
$1.33 billion $65,039
Jul 12, 8 PM $6.63
-0.45%
$1.33 billion $64,389
Jul 12, 7 PM $6.66
-0.15%
$1.33 billion $64,681
Jul 12, 6 PM $6.66
-0.45%
$1.33 billion $64,667
Jul 12, 5 PM $6.69
+0.90%
$1.34 billion $64,851
Jul 12, 4 PM $6.63
-0.30%
$1.33 billion $64,283
Jul 12, 3 PM $6.65
-0.30%
$1.33 billion $67,420
Jul 12, 2 PM $6.66
+0.30%
$1.33 billion $67,509
Jul 12, 1 PM $6.64
+0.00%
$1.33 billion $66,982