Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 AM $8.11
+0.00%
$1.62 billion $88,276
Aug 31, 9 AM $8.11
+0.37%
$1.62 billion $83,935
Aug 31, 8 AM $8.08
+0.37%
$1.62 billion $74,902
Aug 31, 7 AM $8.05
-0.25%
$1.61 billion $71,699
Aug 31, 6 AM $8.07
-0.25%
$1.61 billion $64,460
Aug 31, 5 AM $8.09
+2.15%
$1.62 billion $59,480
Aug 31, 4 AM $7.92
-1.12%
$1.58 billion $51,316
Aug 31, 3 AM $8.01
-0.62%
$1.6 billion $52,125
Aug 31, 2 AM $8.06
+0.37%
$1.61 billion $50,796
Aug 31, 1 AM $8.03
-1.47%
$1.61 billion $46,794
Aug 31, 12 AM $8.15
+1.12%
$1.63 billion $42,401
Aug 30, 11 PM $8.05
-1.11%
$1.61 billion $28,363
Aug 30, 10 PM $8.14
+0.25%
$1.63 billion $21,290
Aug 30, 9 PM $8.12
+0.00%
$1.62 billion $20,776
Aug 30, 8 PM $8.12
-0.98%
$1.62 billion $15,330
Aug 30, 7 PM $8.2
-0.12%
$1.64 billion $15,497
Aug 30, 6 PM $8.21
+0.37%
$1.64 billion $15,516
Aug 30, 5 PM $8.18
+0.86%
$1.64 billion $12,269
Aug 30, 4 PM $8.11
+0.62%
$1.62 billion $9,466
Aug 30, 3 PM $8.06
-0.49%
$1.61 billion $9,155
Aug 30, 2 PM $8.1
+0.50%
$1.62 billion $9,200
Aug 30, 1 PM $8.06
-0.49%
$1.61 billion $5,125
Aug 30, 12 PM $8.1
+1.38%
$1.62 billion $3,471
Aug 30, 11 AM $8.08
-0.12%
$1.62 billion $2,240
Aug 30, 10 AM $8.09
+0.87%
$1.62 billion $2,284
Aug 30, 9 AM $8.02
-0.74%
$1.6 billion $2,208
Aug 30, 8 AM $8.08
+0.25%
$1.62 billion $2,224
Aug 30, 7 AM $8.06
-0.49%
$1.61 billion $2,219
Aug 30, 6 AM $8.1
+0.62%
$1.62 billion $2,219
Aug 30, 5 AM $8.1
+0.62%
$1.62 billion $2,202
Aug 30, 4 AM $8.05
+0.12%
$1.61 billion $2,205
Aug 30, 3 AM $8.04
+0.37%
$1.61 billion $1,896
Aug 30, 2 AM $8.11
+0.00%
$1.62 billion $1,896
Aug 30, 1 AM $8.11
+0.50%
$1.62 billion $1,621
Aug 30, 12 AM $8.07
+0.00%
$1.61 billion $1,613
Aug 29, 11 PM $8.07
+0.25%
$1.61 billion $1,613
Aug 29, 10 PM $8.05
+0.12%
$1.61 billion $4,929
Aug 29, 9 PM $8.04
-0.25%
$1.61 billion $5,057
Aug 29, 8 PM $8.06
-0.37%
$1.61 billion $5,857
Aug 29, 7 PM $8.07
-0.25%
$1.61 billion $5,865
Aug 29, 6 PM $8.09
+0.00%
$1.62 billion $5,895
Aug 29, 5 PM $8.09
+0.25%
$1.62 billion $5,895
Aug 29, 4 PM $8.07
+0.00%
$1.61 billion $5,865
Aug 29, 3 PM $8.07
-0.37%
$1.61 billion $33,968
Aug 29, 2 PM $8.1
+0.50%
$1.62 billion $34,242
Aug 29, 1 PM $8.06
+0.37%
$1.61 billion $48,883
Aug 29, 12 PM $8.03
+1.39%
$1.61 billion $48,701
Aug 29, 11 AM $8.01
+0.00%
$1.6 billion $47,612
Aug 29, 10 AM $8.01
+0.13%
$1.6 billion $47,588
Aug 29, 9 AM $7.99
-0.25%
$1.6 billion $47,453