BOX Token Historical Data

BOX Page 37
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 8.13
+0.12%
$ 1.63 billion $ 51,212
May 17, 12 AM $ 8.12
-0.25%
$ 1.62 billion $ 50,196
May 16, 11 PM $ 8.14
+0.00%
$ 1.63 billion $ 50,319
May 16, 10 PM $ 8.14
+0.00%
$ 1.63 billion $ 50,346
May 16, 9 PM $ 8.14
+0.49%
$ 1.63 billion $ 51,245
May 16, 8 PM $ 8.1
+0.12%
$ 1.62 billion $ 53,873
May 16, 7 PM $ 8.09
+0.12%
$ 1.62 billion $ 53,790
May 16, 6 PM $ 8.08
-0.12%
$ 1.62 billion $ 53,724
May 16, 5 PM $ 8.09
-0.61%
$ 1.62 billion $ 53,790
May 16, 4 PM $ 8.14
+0.00%
$ 1.63 billion $ 54,122
May 16, 3 PM $ 8.14
+0.37%
$ 1.63 billion $ 54,106
May 16, 2 PM $ 8.11
+0.12%
$ 1.62 billion $ 53,944
May 16, 1 PM $ 8.1
+0.00%
$ 1.62 billion $ 81,239
May 16, 12 PM $ 8.09
-0.37%
$ 1.62 billion $ 82,070
May 16, 11 AM $ 8.12
+0.74%
$ 1.62 billion $ 81,137
May 16, 10 AM $ 8.06
-0.37%
$ 1.61 billion $ 69,235
May 16, 9 AM $ 8.09
-0.49%
$ 1.62 billion $ 63,709
May 16, 8 AM $ 8.13
-0.12%
$ 1.63 billion $ 58,155
May 16, 7 AM $ 8.12
-0.25%
$ 1.62 billion $ 80,996
May 16, 6 AM $ 8.14
+0.37%
$ 1.63 billion $ 77,263
May 16, 5 AM $ 8.11
-1.10%
$ 1.62 billion $ 80,685
May 16, 4 AM $ 8.22
+0.00%
$ 1.64 billion $ 68,616
May 16, 3 AM $ 8.22
-0.36%
$ 1.64 billion $ 68,708
May 16, 2 AM $ 8.25
+0.73%
$ 1.65 billion $ 69,480
May 16, 1 AM $ 8.19
-0.12%
$ 1.64 billion $ 69,846
May 16, 12 AM $ 8.2
+0.24%
$ 1.64 billion $ 72,298
May 15, 11 PM $ 8.18
-0.49%
$ 1.64 billion $ 73,346
May 15, 10 PM $ 8.22
+0.00%
$ 1.64 billion $ 74,485
May 15, 9 PM $ 8.2
-0.49%
$ 1.64 billion $ 73,577
May 15, 8 PM $ 8.24
+0.12%
$ 1.65 billion $ 70,827
May 15, 7 PM $ 8.23
+0.49%
$ 1.65 billion $ 74,172
May 15, 6 PM $ 8.19
-0.61%
$ 1.64 billion $ 74,724
May 15, 5 PM $ 8.24
+0.12%
$ 1.65 billion $ 76,870
May 15, 4 PM $ 8.23
+0.12%
$ 1.65 billion $ 97,385
May 15, 3 PM $ 8.22
+0.24%
$ 1.64 billion $ 100,253
May 15, 2 PM $ 8.2
-1.56%
$ 1.64 billion $ 121,040
May 15, 1 PM $ 8.33
+0.60%
$ 1.67 billion $ 96,453
May 15, 12 PM $ 8.28
-1.55%
$ 1.66 billion $ 95,064
May 15, 11 AM $ 8.41
+0.48%
$ 1.68 billion $ 94,613
May 15, 10 AM $ 8.37
+0.36%
$ 1.67 billion $ 93,440
May 15, 9 AM $ 8.34
-0.71%
$ 1.67 billion $ 93,539
May 15, 8 AM $ 8.4
-0.12%
$ 1.68 billion $ 95,270
May 15, 7 AM $ 8.41
+1.08%
$ 1.68 billion $ 73,800
May 15, 6 AM $ 8.32
-0.36%
$ 1.66 billion $ 69,960
May 15, 5 AM $ 8.35
-0.95%
$ 1.67 billion $ 71,827
May 15, 4 AM $ 8.43
+0.00%
$ 1.69 billion $ 74,972
May 15, 3 AM $ 8.44
+0.00%
$ 1.69 billion $ 77,844
May 15, 2 AM $ 8.4
-0.36%
$ 1.68 billion $ 82,136
May 15, 1 AM $ 8.43
-0.59%
$ 1.69 billion $ 82,242
May 15, 12 AM $ 8.48
+0.47%
$ 1.7 billion $ 80,492