BOX Token Historical Data

BOX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 7.56
-0.66%
$ 1.51 billion $ 175,832
Feb 4, 9 PM $ 7.61
-0.52%
$ 1.52 billion $ 153,096
Feb 4, 8 PM $ 7.65
+0.00%
$ 1.53 billion $ 181,735
Feb 4, 7 PM $ 7.65
+0.66%
$ 1.53 billion $ 208,674
Feb 4, 6 PM $ 7.6
+0.53%
$ 1.52 billion $ 234,624
Feb 4, 5 PM $ 7.56
-1.82%
$ 1.51 billion $ 285,470
Feb 4, 4 PM $ 7.7
+0.39%
$ 1.54 billion $ 289,907
Feb 4, 3 PM $ 7.67
-0.65%
$ 1.53 billion $ 289,270
Feb 4, 2 PM $ 7.9
+0.64%
$ 1.58 billion $ 265,864
Feb 4, 1 PM $ 7.85
-0.76%
$ 1.57 billion $ 273,661
Feb 4, 12 PM $ 7.91
+0.00%
$ 1.58 billion $ 270,546
Feb 4, 11 AM $ 7.91
+0.13%
$ 1.58 billion $ 258,048
Feb 4, 10 AM $ 7.9
+0.25%
$ 1.58 billion $ 252,308
Feb 4, 9 AM $ 7.83
-1.88%
$ 1.57 billion $ 251,000
Feb 4, 8 AM $ 7.98
+1.27%
$ 1.6 billion $ 234,256
Feb 4, 7 AM $ 7.88
-0.51%
$ 1.58 billion $ 230,989
Feb 4, 6 AM $ 7.92
+0.25%
$ 1.58 billion $ 230,577
Feb 4, 5 AM $ 7.9
-1.62%
$ 1.58 billion $ 228,560
Feb 4, 4 AM $ 8.03
+1.13%
$ 1.61 billion $ 230,425
Feb 4, 3 AM $ 7.89
-0.63%
$ 1.58 billion $ 238,745
Feb 4, 2 AM $ 7.94
-0.75%
$ 1.59 billion $ 249,471
Feb 4, 1 AM $ 8
+1.01%
$ 1.6 billion $ 247,354
Feb 4, 12 AM $ 7.98
+1.27%
$ 1.6 billion $ 244,561
Feb 3, 11 PM $ 7.88
-0.13%
$ 1.58 billion $ 242,567
Feb 3, 10 PM $ 7.89
-0.88%
$ 1.58 billion $ 234,906
Feb 3, 9 PM $ 7.96
+0.63%
$ 1.59 billion $ 225,578
Feb 3, 8 PM $ 7.91
+1.67%
$ 1.58 billion $ 195,397
Feb 3, 7 PM $ 7.78
+2.50%
$ 1.56 billion $ 177,461
Feb 3, 6 PM $ 7.85
+0.00%
$ 1.57 billion $ 160,244
Feb 3, 5 PM $ 7.85
-1.51%
$ 1.57 billion $ 111,978
Feb 3, 4 PM $ 7.97
-1.60%
$ 1.59 billion $ 109,051
Feb 3, 3 PM $ 8.05
+0.50%
$ 1.61 billion $ 110,005
Feb 3, 2 PM $ 8.01
-1.72%
$ 1.6 billion $ 142,225
Feb 3, 1 PM $ 8.15
+0.37%
$ 1.63 billion $ 147,983
Feb 3, 12 PM $ 8.12
-0.12%
$ 1.62 billion $ 158,568
Feb 3, 11 AM $ 8.14
-0.25%
$ 1.63 billion $ 182,215
Feb 3, 10 AM $ 8.16
+0.12%
$ 1.63 billion $ 182,855
Feb 3, 9 AM $ 8.13
-0.49%
$ 1.63 billion $ 216,527
Feb 3, 8 AM $ 8.17
-0.24%
$ 1.63 billion $ 240,133
Feb 3, 7 AM $ 8.19
+1.11%
$ 1.64 billion $ 261,765
Feb 3, 6 AM $ 8.1
-0.37%
$ 1.62 billion $ 270,475
Feb 3, 5 AM $ 8.13
-0.85%
$ 1.63 billion $ 333,202
Feb 3, 4 AM $ 8.2
+0.00%
$ 1.64 billion $ 368,447
Feb 3, 3 AM $ 8.06
+0.00%
$ 1.61 billion $ 415,959
Feb 3, 2 AM $ 8.06
-0.98%
$ 1.61 billion $ 423,905
Feb 3, 1 AM $ 8.14
-0.25%
$ 1.63 billion $ 431,639
Feb 3, 12 AM $ 8.16
-0.24%
$ 1.63 billion $ 432,663
Feb 2, 11 PM $ 8.18
+0.12%
$ 1.64 billion $ 445,475
Feb 2, 10 PM $ 8.17
+0.62%
$ 1.63 billion $ 474,155
Feb 2, 9 PM $ 8.12
-0.49%
$ 1.62 billion $ 473,708