Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 PM $6.64
-0.30%
$1.33 billion $66,790
Jul 12, 11 AM $6.66
+0.76%
$1.33 billion $67,762
Jul 12, 10 AM $6.61
+0.30%
$1.32 billion $67,253
Jul 12, 9 AM $6.59
-0.90%
$1.32 billion $55,031
Jul 12, 8 AM $6.65
+0.61%
$1.33 billion $39,759
Jul 12, 7 AM $6.61
-0.15%
$1.32 billion $34,494
Jul 12, 6 AM $6.62
-0.45%
$1.32 billion $33,512
Jul 12, 5 AM $6.65
+0.00%
$1.33 billion $32,660
Jul 12, 4 AM $6.65
-0.45%
$1.33 billion $32,360
Jul 12, 3 AM $6.68
+0.60%
$1.34 billion $30,548
Jul 12, 2 AM $6.64
+0.30%
$1.33 billion $24,700
Jul 12, 1 AM $6.62
-0.15%
$1.32 billion $21,685
Jul 12, 12 AM $6.63
+0.00%
$1.33 billion $5,910
Jul 11, 11 PM $6.63
-0.90%
$1.33 billion $8,504
Jul 11, 10 PM $6.69
+0.60%
$1.34 billion $7,485
Jul 11, 9 PM $6.7
+0.90%
$1.34 billion $8,641
Jul 11, 8 PM $6.64
-0.45%
$1.33 billion $8,654
Jul 11, 7 PM $6.67
-0.30%
$1.33 billion $21,107
Jul 11, 6 PM $6.69
+0.30%
$1.34 billion $21,972
Jul 11, 5 PM $6.67
+0.45%
$1.33 billion $21,906
Jul 11, 4 PM $6.64
-0.30%
$1.33 billion $24,598
Jul 11, 3 PM $6.7
+0.60%
$1.34 billion $21,855
Jul 11, 2 PM $6.66
-0.15%
$1.33 billion $25,181
Jul 11, 1 PM $6.67
+0.45%
$1.33 billion $29,728
Jul 11, 12 PM $6.64
+0.00%
$1.33 billion $30,174
Jul 11, 11 AM $6.64
+0.30%
$1.33 billion $54,033
Jul 11, 10 AM $6.62
-0.30%
$1.32 billion $53,883
Jul 11, 9 AM $6.64
-0.45%
$1.33 billion $54,046
Jul 11, 8 AM $6.67
-0.30%
$1.33 billion $57,884
Jul 11, 7 AM $6.69
+0.15%
$1.34 billion $62,905
Jul 11, 6 AM $6.68
+0.30%
$1.34 billion $62,825
Jul 11, 5 AM $6.66
+0.00%
$1.33 billion $62,623
Jul 11, 4 AM $6.66
-0.30%
$1.33 billion $63,005
Jul 11, 3 AM $6.67
+0.91%
$1.33 billion $63,514
Jul 11, 2 AM $6.61
-0.15%
$1.32 billion $64,554
Jul 11, 1 AM $6.62
-0.15%
$1.32 billion $70,113
Jul 11, 12 AM $6.63
-0.45%
$1.33 billion $70,205
Jul 10, 11 PM $6.66
+0.15%
$1.33 billion $70,287
Jul 10, 10 PM $6.65
+0.76%
$1.33 billion $70,089
Jul 10, 9 PM $6.61
-0.45%
$1.32 billion $68,525
Jul 10, 8 PM $6.64
+0.45%
$1.33 billion $68,759
Jul 10, 7 PM $6.61
+0.15%
$1.32 billion $57,440
Jul 10, 6 PM $6.6
-0.30%
$1.32 billion $58,058
Jul 10, 5 PM $6.62
-0.30%
$1.32 billion $64,089
Jul 10, 4 PM $6.64
+0.15%
$1.33 billion $61,479
Jul 10, 3 PM $6.63
-0.30%
$1.33 billion $61,386
Jul 10, 2 PM $6.65
-1.04%
$1.33 billion $58,120
Jul 10, 1 PM $6.72
+0.60%
$1.34 billion $54,189
Jul 10, 12 PM $6.68
+0.15%
$1.34 billion $61,903
Jul 10, 11 AM $6.67
+0.00%
$1.33 billion $37,072