BOX Token Historical Data

BOX Page 38
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 8.48
+0.47%
$ 1.7 billion $ 80,492
May 14, 11 PM $ 8.44
-0.47%
$ 1.69 billion $ 80,041
May 14, 10 PM $ 8.48
+0.59%
$ 1.7 billion $ 83,408
May 14, 9 PM $ 8.43
+0.24%
$ 1.69 billion $ 84,383
May 14, 8 PM $ 8.39
-0.36%
$ 1.68 billion $ 86,598
May 14, 7 PM $ 8.42
-0.36%
$ 1.68 billion $ 83,669
May 14, 6 PM $ 8.45
+0.24%
$ 1.69 billion $ 86,024
May 14, 5 PM $ 8.44
+0.12%
$ 1.69 billion $ 85,947
May 14, 4 PM $ 8.43
+0.72%
$ 1.69 billion $ 65,880
May 14, 3 PM $ 8.37
+0.48%
$ 1.67 billion $ 75,957
May 14, 2 PM $ 8.33
+0.12%
$ 1.67 billion $ 54,193
May 14, 1 PM $ 8.32
+1.59%
$ 1.66 billion $ 57,187
May 14, 12 PM $ 8.19
-0.49%
$ 1.64 billion $ 65,672
May 14, 11 AM $ 8.23
+0.12%
$ 1.65 billion $ 66,571
May 14, 10 AM $ 8.22
-0.24%
$ 1.64 billion $ 66,839
May 14, 9 AM $ 8.25
-0.24%
$ 1.65 billion $ 66,589
May 14, 8 AM $ 8.27
+0.12%
$ 1.65 billion $ 65,790
May 14, 7 AM $ 8.26
-0.48%
$ 1.65 billion $ 64,021
May 14, 6 AM $ 8.3
+0.97%
$ 1.66 billion $ 63,967
May 14, 5 AM $ 8.26
+0.49%
$ 1.65 billion $ 57,920
May 14, 4 AM $ 8.22
-0.36%
$ 1.64 billion $ 52,638
May 14, 3 AM $ 8.25
-0.72%
$ 1.65 billion $ 52,148
May 14, 2 AM $ 8.31
+0.97%
$ 1.66 billion $ 48,392
May 14, 1 AM $ 8.23
+0.00%
$ 1.65 billion $ 46,332
May 14, 12 AM $ 8.23
-0.48%
$ 1.65 billion $ 47,271
May 13, 11 PM $ 8.27
+0.12%
$ 1.65 billion $ 46,333
May 13, 10 PM $ 8.26
-0.12%
$ 1.65 billion $ 42,556
May 13, 9 PM $ 8.32
+0.48%
$ 1.66 billion $ 41,169
May 13, 8 PM $ 8.28
+0.12%
$ 1.66 billion $ 38,841
May 13, 7 PM $ 8.27
-0.36%
$ 1.65 billion $ 38,324
May 13, 6 PM $ 8.3
+0.61%
$ 1.66 billion $ 35,535
May 13, 5 PM $ 8.25
+0.24%
$ 1.65 billion $ 33,488
May 13, 4 PM $ 8.23
-0.72%
$ 1.65 billion $ 35,713
May 13, 3 PM $ 8.29
-0.12%
$ 1.66 billion $ 22,516
May 13, 2 PM $ 8.3
-0.24%
$ 1.66 billion $ 26,142
May 13, 1 PM $ 8.32
-0.48%
$ 1.66 billion $ 23,965
May 13, 12 PM $ 8.36
+0.24%
$ 1.67 billion $ 15,448
May 13, 11 AM $ 8.34
-0.60%
$ 1.67 billion $ 15,964
May 13, 10 AM $ 8.39
-0.47%
$ 1.68 billion $ 17,524
May 13, 9 AM $ 8.43
+0.36%
$ 1.69 billion $ 18,636
May 13, 8 AM $ 8.38
-0.71%
$ 1.68 billion $ 18,982
May 13, 7 AM $ 8.44
+0.48%
$ 1.69 billion $ 20,368
May 13, 6 AM $ 8.4
-0.36%
$ 1.68 billion $ 21,479
May 13, 5 AM $ 8.4
+0.48%
$ 1.68 billion $ 51,735
May 13, 4 AM $ 8.38
-0.36%
$ 1.68 billion $ 52,402
May 13, 3 AM $ 8.41
+0.48%
$ 1.68 billion $ 52,101
May 13, 2 AM $ 8.37
-0.95%
$ 1.67 billion $ 51,870
May 13, 1 AM $ 8.45
+0.84%
$ 1.69 billion $ 64,590
May 13, 12 AM $ 8.38
+0.72%
$ 1.68 billion $ 62,875
May 12, 11 PM $ 8.32
-0.83%
$ 1.66 billion $ 62,424