Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 AM $8.01
-0.62%
$1.6 billion $47,765
Aug 29, 7 AM $8.06
+1.13%
$1.61 billion $48,063
Aug 29, 6 AM $7.97
-0.62%
$1.59 billion $53,100
Aug 29, 5 AM $8.02
-0.12%
$1.6 billion $53,433
Aug 29, 4 AM $8.03
+0.50%
$1.61 billion $54,693
Aug 29, 3 AM $7.99
+0.76%
$1.6 billion $58,785
Aug 29, 2 AM $7.93
-1.37%
$1.59 billion $58,554
Aug 29, 1 AM $8.02
-0.62%
$1.6 billion $68,894
Aug 29, 12 AM $8.07
+0.37%
$1.61 billion $78,199
Aug 28, 11 PM $8.04
-0.74%
$1.61 billion $78,022
Aug 28, 10 PM $8.1
+1.25%
$1.62 billion $75,247
Aug 28, 9 PM $8
+0.50%
$1.6 billion $74,202
Aug 28, 8 PM $7.96
-0.62%
$1.59 billion $73,052
Aug 28, 7 PM $8.01
+1.01%
$1.6 billion $73,495
Aug 28, 6 PM $8.08
+0.62%
$1.62 billion $76,262
Aug 28, 5 PM $8.03
-0.12%
$1.61 billion $77,364
Aug 28, 4 PM $8.04
-0.74%
$1.61 billion $83,140
Aug 28, 3 PM $8.21
-0.12%
$1.64 billion $60,584
Aug 28, 2 PM $8.22
+0.37%
$1.64 billion $65,743
Aug 28, 1 PM $8.23
+0.00%
$1.65 billion $66,111
Aug 28, 12 PM $8.18
+0.62%
$1.64 billion $66,676
Aug 28, 11 AM $8.22
+0.74%
$1.64 billion $67,005
Aug 28, 10 AM $8.16
-0.24%
$1.63 billion $67,663
Aug 28, 9 AM $8.18
-1.21%
$1.64 billion $71,671
Aug 28, 8 AM $8.28
+0.85%
$1.66 billion $77,218
Aug 28, 7 AM $8.21
-0.48%
$1.64 billion $85,376
Aug 28, 6 AM $8.24
+0.00%
$1.65 billion $79,909
Aug 28, 5 AM $8.25
-0.36%
$1.65 billion $80,647
Aug 28, 4 AM $8.28
+0.36%
$1.66 billion $79,711
Aug 28, 3 AM $8.25
+0.00%
$1.65 billion $74,915
Aug 28, 2 AM $8.25
-1.67%
$1.65 billion $76,997
Aug 28, 1 AM $8.39
-0.12%
$1.68 billion $68,098
Aug 28, 12 AM $8.4
+1.57%
$1.68 billion $58,941
Aug 27, 11 PM $8.27
+0.12%
$1.65 billion $58,183
Aug 27, 10 PM $8.26
-0.24%
$1.65 billion $58,113
Aug 27, 9 PM $8.28
-0.12%
$1.66 billion $59,150
Aug 27, 8 PM $8.29
+0.12%
$1.66 billion $59,221
Aug 27, 7 PM $8.28
-0.12%
$1.66 billion $59,166
Aug 27, 6 PM $8.29
-0.12%
$1.66 billion $57,041
Aug 27, 5 PM $8.3
+0.00%
$1.66 billion $55,484
Aug 27, 4 PM $8.3
+0.00%
$1.66 billion $49,621
Aug 27, 3 PM $8.3
+1.47%
$1.66 billion $45,678
Aug 27, 2 PM $8.26
+0.24%
$1.65 billion $35,236
Aug 27, 1 PM $8.24
+0.73%
$1.65 billion $27,607
Aug 27, 12 PM $8.18
+0.86%
$1.64 billion $29,115
Aug 27, 11 AM $8.17
-0.12%
$1.63 billion $30,076
Aug 27, 10 AM $8.18
-1.21%
$1.64 billion $36,356
Aug 27, 9 AM $8.28
+0.49%
$1.66 billion $32,927
Aug 27, 8 AM $8.24
+1.60%
$1.65 billion $29,646
Aug 27, 7 AM $8.11
-0.49%
$1.62 billion $20,491