BOX Token Historical Data

BOX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 8.12
-0.49%
$ 1.62 billion $ 473,708
Feb 2, 8 PM $ 8.16
+0.49%
$ 1.63 billion $ 476,316
Feb 2, 7 PM $ 8.12
+0.00%
$ 1.62 billion $ 460,502
Feb 2, 6 PM $ 8.12
-0.73%
$ 1.62 billion $ 445,102
Feb 2, 5 PM $ 8.18
+0.37%
$ 1.64 billion $ 448,053
Feb 2, 4 PM $ 8.15
-0.37%
$ 1.63 billion $ 428,931
Feb 2, 3 PM $ 8.18
+0.86%
$ 1.64 billion $ 403,485
Feb 2, 2 PM $ 8.11
-0.12%
$ 1.62 billion $ 377,048
Feb 2, 1 PM $ 8.12
+0.37%
$ 1.62 billion $ 369,355
Feb 2, 12 PM $ 8.09
+0.87%
$ 1.62 billion $ 356,976
Feb 2, 11 AM $ 8.02
+0.00%
$ 1.6 billion $ 336,822
Feb 2, 10 AM $ 8.02
+0.00%
$ 1.6 billion $ 346,134
Feb 2, 9 AM $ 8.02
+0.75%
$ 1.6 billion $ 342,726
Feb 2, 8 AM $ 7.96
-0.25%
$ 1.59 billion $ 293,750
Feb 2, 7 AM $ 7.98
+0.63%
$ 1.6 billion $ 279,128
Feb 2, 6 AM $ 7.93
-0.25%
$ 1.59 billion $ 279,406
Feb 2, 5 AM $ 7.79
-1.02%
$ 1.56 billion $ 222,650
Feb 2, 4 AM $ 7.87
+0.64%
$ 1.57 billion $ 201,719
Feb 2, 3 AM $ 7.82
-2.25%
$ 1.56 billion $ 153,221
Feb 2, 2 AM $ 8.05
+0.88%
$ 1.61 billion $ 136,065
Feb 2, 1 AM $ 8.07
-0.25%
$ 1.61 billion $ 136,061
Feb 2, 12 AM $ 8.09
+0.50%
$ 1.62 billion $ 187,388
Feb 1, 11 PM $ 8.05
+0.25%
$ 1.61 billion $ 190,891
Feb 1, 10 PM $ 8.03
+0.37%
$ 1.61 billion $ 196,219
Feb 1, 9 PM $ 8
-0.74%
$ 1.6 billion $ 205,259
Feb 1, 8 PM $ 8.06
+0.62%
$ 1.61 billion $ 206,512
Feb 1, 7 PM $ 8.01
-1.35%
$ 1.6 billion $ 205,188
Feb 1, 6 PM $ 8.12
+1.75%
$ 1.62 billion $ 233,551
Feb 1, 5 PM $ 7.98
-0.13%
$ 1.6 billion $ 281,655
Feb 1, 4 PM $ 7.99
+0.00%
$ 1.6 billion $ 340,157
Feb 1, 3 PM $ 7.99
-2.44%
$ 1.6 billion $ 368,928
Feb 1, 2 PM $ 8.19
+1.49%
$ 1.64 billion $ 402,951
Feb 1, 1 PM $ 8.17
+0.00%
$ 1.63 billion $ 415,892
Feb 1, 12 PM $ 8.13
+0.00%
$ 1.63 billion $ 421,019
Feb 1, 11 AM $ 8.13
-0.61%
$ 1.63 billion $ 412,705
Feb 1, 10 AM $ 8.18
-0.12%
$ 1.64 billion $ 405,762
Feb 1, 9 AM $ 8.2
-0.24%
$ 1.64 billion $ 402,085
Feb 1, 8 AM $ 8.22
-0.12%
$ 1.64 billion $ 411,983
Feb 1, 7 AM $ 8.23
+1.60%
$ 1.65 billion $ 407,179
Feb 1, 6 AM $ 8.1
-1.34%
$ 1.62 billion $ 387,317
Feb 1, 5 AM $ 8.21
-1.44%
$ 1.64 billion $ 388,199
Feb 1, 4 AM $ 8.33
+0.73%
$ 1.67 billion $ 380,750
Feb 1, 3 AM $ 8.19
+0.49%
$ 1.64 billion $ 368,383
Feb 1, 2 AM $ 8.13
+0.12%
$ 1.63 billion $ 352,537
Feb 1, 1 AM $ 8.12
-1.10%
$ 1.62 billion $ 346,687
Feb 1, 12 AM $ 8.21
+0.24%
$ 1.64 billion $ 299,726
Jan 31, 11 PM $ 8.19
+1.11%
$ 1.64 billion $ 286,075
Jan 31, 10 PM $ 8.1
+0.50%
$ 1.62 billion $ 251,156
Jan 31, 9 PM $ 8.06
+0.50%
$ 1.61 billion $ 239,398
Jan 31, 8 PM $ 8.02
-1.11%
$ 1.6 billion $ 247,661