Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 AM $8.15
+0.25%
$1.63 billion $21,080
Aug 27, 5 AM $8.13
-0.37%
$1.63 billion $20,396
Aug 27, 4 AM $8.16
+0.49%
$1.63 billion $20,455
Aug 27, 3 AM $8.12
-0.37%
$1.62 billion $20,383
Aug 27, 2 AM $8.15
+0.37%
$1.63 billion $18,185
Aug 27, 1 AM $8.12
-0.49%
$1.62 billion $18,118
Aug 27, 12 AM $8.16
+0.62%
$1.63 billion $18,207
Aug 26, 11 PM $8.11
+0.25%
$1.62 billion $17,846
Aug 26, 10 PM $8.09
-0.37%
$1.62 billion $19,122
Aug 26, 9 PM $8.12
+0.37%
$1.62 billion $22,132
Aug 26, 8 PM $8.09
+0.00%
$1.62 billion $29,959
Aug 26, 7 PM $8.13
+0.49%
$1.63 billion $30,091
Aug 26, 6 PM $8.09
+0.37%
$1.62 billion $29,959
Aug 26, 5 PM $8.06
+0.50%
$1.61 billion $29,848
Aug 26, 4 PM $8.02
-0.12%
$1.6 billion $29,700
Aug 26, 3 PM $8.03
-1.11%
$1.61 billion $29,352
Aug 26, 2 PM $8.07
-1.47%
$1.61 billion $26,792
Aug 26, 1 PM $8.05
-1.11%
$1.61 billion $26,556
Aug 26, 12 PM $8.14
+1.62%
$1.63 billion $24,191
Aug 26, 11 AM $8.13
-0.49%
$1.63 billion $23,186
Aug 26, 10 AM $8.17
+0.49%
$1.63 billion $15,900
Aug 26, 9 AM $8.13
+0.12%
$1.63 billion $15,790
Aug 26, 8 AM $8.12
-0.73%
$1.62 billion $17,840
Aug 26, 7 AM $8.06
-2.07%
$1.61 billion $25,527
Aug 26, 6 AM $8.16
+0.49%
$1.63 billion $25,355
Aug 26, 5 AM $8.12
+0.00%
$1.62 billion $27,747
Aug 26, 4 AM $8.12
-0.98%
$1.62 billion $27,747
Aug 26, 3 AM $8.2
+0.49%
$1.64 billion $28,720
Aug 26, 2 AM $8.16
+0.25%
$1.63 billion $36,668
Aug 26, 1 AM $8.14
+0.49%
$1.63 billion $48,767
Aug 26, 12 AM $8.1
+0.12%
$1.62 billion $55,413
Aug 25, 11 PM $8.1
-0.74%
$1.62 billion $57,216
Aug 25, 10 PM $8.16
+0.87%
$1.63 billion $56,309
Aug 25, 9 PM $8.1
-0.98%
$1.62 billion $52,069
Aug 25, 8 PM $8.18
+0.86%
$1.64 billion $44,586
Aug 25, 7 PM $8.11
-0.25%
$1.62 billion $51,414
Aug 25, 6 PM $8.13
-0.12%
$1.63 billion $56,350
Aug 25, 5 PM $8.14
-0.61%
$1.63 billion $58,563
Aug 25, 4 PM $8.19
+0.37%
$1.64 billion $71,515
Aug 25, 3 PM $8.16
+0.37%
$1.63 billion $101,146
Aug 25, 2 PM $8.13
+0.25%
$1.63 billion $120,085
Aug 25, 1 PM $8.11
-0.98%
$1.62 billion $140,526
Aug 25, 12 PM $8.19
+1.36%
$1.64 billion $180,501
Aug 25, 11 AM $8.18
-0.24%
$1.64 billion $186,496
Aug 25, 10 AM $8.2
+0.00%
$1.64 billion $192,760
Aug 25, 9 AM $8.2
-0.49%
$1.64 billion $196,200
Aug 25, 8 AM $8.24
-1.08%
$1.65 billion $198,852
Aug 25, 7 AM $8.33
+0.12%
$1.67 billion $192,927
Aug 25, 6 AM $8.32
+0.36%
$1.66 billion $193,910
Aug 25, 5 AM $8.29
-0.12%
$1.66 billion $190,924