BOX Token Historical Data

BOX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 8.06
+0.50%
$ 1.61 billion $ 239,398
Jan 31, 8 PM $ 8.02
-1.11%
$ 1.6 billion $ 247,661
Jan 31, 7 PM $ 8.11
+0.12%
$ 1.62 billion $ 273,923
Jan 31, 6 PM $ 8.1
-1.46%
$ 1.62 billion $ 262,686
Jan 31, 5 PM $ 8.22
-3.29%
$ 1.64 billion $ 212,879
Jan 31, 4 PM $ 8.5
-0.47%
$ 1.7 billion $ 157,845
Jan 31, 3 PM $ 8.54
+0.35%
$ 1.71 billion $ 127,684
Jan 31, 2 PM $ 8.51
-1.05%
$ 1.7 billion $ 101,495
Jan 31, 1 PM $ 8.6
+0.70%
$ 1.72 billion $ 82,649
Jan 31, 12 PM $ 8.54
-1.84%
$ 1.71 billion $ 101,794
Jan 31, 11 AM $ 8.7
+0.58%
$ 1.74 billion $ 111,865
Jan 31, 10 AM $ 8.65
+0.00%
$ 1.73 billion $ 113,163
Jan 31, 9 AM $ 8.65
+0.00%
$ 1.73 billion $ 115,087
Jan 31, 8 AM $ 8.65
-1.48%
$ 1.73 billion $ 147,901
Jan 31, 7 AM $ 8.78
+0.69%
$ 1.76 billion $ 194,154
Jan 31, 6 AM $ 8.72
-0.46%
$ 1.74 billion $ 233,593
Jan 31, 5 AM $ 8.76
+0.46%
$ 1.75 billion $ 256,841
Jan 31, 4 AM $ 8.72
-0.68%
$ 1.74 billion $ 263,722
Jan 31, 3 AM $ 8.78
+0.69%
$ 1.76 billion $ 297,363
Jan 31, 2 AM $ 8.72
+0.11%
$ 1.74 billion $ 315,201
Jan 31, 1 AM $ 8.71
+0.35%
$ 1.74 billion $ 378,527
Jan 31, 12 AM $ 8.68
-0.69%
$ 1.74 billion $ 389,707
Jan 30, 11 PM $ 8.74
-0.23%
$ 1.75 billion $ 398,691
Jan 30, 10 PM $ 8.76
-0.57%
$ 1.75 billion $ 408,162
Jan 30, 9 PM $ 8.72
+0.00%
$ 1.74 billion $ 418,713
Jan 30, 8 PM $ 8.72
-1.02%
$ 1.74 billion $ 422,150
Jan 30, 7 PM $ 8.76
+1.74%
$ 1.75 billion $ 432,311
Jan 30, 6 PM $ 8.61
-0.12%
$ 1.72 billion $ 420,040
Jan 30, 5 PM $ 8.62
+0.23%
$ 1.72 billion $ 452,301
Jan 30, 4 PM $ 8.6
-0.23%
$ 1.72 billion $ 482,083
Jan 30, 3 PM $ 8.62
+0.12%
$ 1.72 billion $ 546,530
Jan 30, 2 PM $ 8.61
-0.58%
$ 1.72 billion $ 581,450
Jan 30, 1 PM $ 8.67
-0.34%
$ 1.73 billion $ 572,958
Jan 30, 12 PM $ 8.7
+1.28%
$ 1.74 billion $ 559,451
Jan 30, 11 AM $ 8.59
+0.47%
$ 1.72 billion $ 610,523
Jan 30, 10 AM $ 8.55
+0.12%
$ 1.71 billion $ 688,436
Jan 30, 9 AM $ 8.54
+0.35%
$ 1.71 billion $ 706,485
Jan 30, 8 AM $ 8.49
-2.53%
$ 1.7 billion $ 669,034
Jan 30, 7 AM $ 8.71
+0.81%
$ 1.74 billion $ 648,611
Jan 30, 6 AM $ 8.64
-0.12%
$ 1.73 billion $ 604,285
Jan 30, 5 AM $ 8.65
-0.12%
$ 1.73 billion $ 609,822
Jan 30, 4 AM $ 8.66
+1.64%
$ 1.73 billion $ 603,256
Jan 30, 3 AM $ 8.52
+0.59%
$ 1.7 billion $ 563,794
Jan 30, 2 AM $ 8.47
-1.40%
$ 1.69 billion $ 559,810
Jan 30, 1 AM $ 8.59
-2.39%
$ 1.72 billion $ 525,589
Jan 30, 12 AM $ 8.8
+1.03%
$ 1.76 billion $ 535,720
Jan 29, 11 PM $ 8.71
-1.14%
$ 1.74 billion $ 523,501
Jan 29, 10 PM $ 8.81
+0.69%
$ 1.76 billion $ 517,615
Jan 29, 9 PM $ 8.75
-0.79%
$ 1.75 billion $ 513,844
Jan 29, 8 PM $ 8.82
+0.80%
$ 1.76 billion $ 499,758