Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $7.84
-1.63%
$1.57 billion $74,617
Apr 28, 2026 $7.97
-0.62%
$1.59 billion $90,635
Apr 27, 2026 $7.96
-2.69%
$1.59 billion $105,616
Apr 26, 2026 $8.18
+1.11%
$1.64 billion $37,321
Apr 25, 2026 $8.09
+1.13%
$1.62 billion $5,389
Apr 24, 2026 $8
-1.96%
$1.6 billion $48,241
Apr 23, 2026 $8.16
+0.00%
$1.63 billion $46,195
Apr 22, 2026 $8.16
+3.55%
$1.63 billion $111,101
Apr 21, 2026 $7.88
+0.13%
$1.58 billion $24,888
Apr 20, 2026 $7.87
+2.88%
$1.57 billion $167,317
Apr 19, 2026 $7.65
-2.80%
$1.53 billion $54,257
Apr 18, 2026 $7.87
-1.62%
$1.57 billion $10,750
Apr 17, 2026 $8
+2.17%
$1.6 billion $193,015
Apr 16, 2026 $7.83
+0.64%
$1.57 billion $96,777
Apr 15, 2026 $7.78
+0.91%
$1.56 billion $5,788
Apr 14, 2026 $7.73
+0.00%
$1.55 billion $112,191
Apr 13, 2026 $7.73
+5.31%
$1.55 billion $134,739
Apr 12, 2026 $7.36
-2.90%
$1.47 billion $59,903
Apr 11, 2026 $7.58
+0.80%
$1.52 billion $10,879
Apr 10, 2026 $7.52
+1.08%
$1.5 billion $37,054
Apr 9, 2026 $7.44
+0.81%
$1.49 billion $41,897
Apr 8, 2026 $7.38
-1.60%
$1.48 billion $97,673
Apr 7, 2026 $7.5
+5.19%
$1.5 billion $85,186
Apr 6, 2026 $7.13
-0.56%
$1.43 billion $101,526
Apr 5, 2026 $7.17
+2.28%
$1.43 billion $52,427
Apr 4, 2026 $7.01
+0.43%
$1.4 billion $14,473
Apr 3, 2026 $6.98
+0.58%
$1.4 billion $25,505
Apr 2, 2026 $6.94
-2.80%
$1.39 billion $39,782
Apr 1, 2026 $7.14
+0.56%
$1.43 billion $37,304
Mar 31, 2026 $7.1
+2.01%
$1.42 billion $84,963
Mar 30, 2026 $6.96
+1.02%
$1.39 billion $79,921
Mar 29, 2026 $6.89
-0.58%
$1.38 billion $10,024
Mar 28, 2026 $6.93
+0.00%
$1.39 billion $1,349
Mar 27, 2026 $6.87
-4.05%
$1.37 billion $35,691
Mar 26, 2026 $7.16
-3.76%
$1.43 billion $22,443
Mar 25, 2026 $7.44
+0.54%
$1.49 billion $61,442
Mar 24, 2026 $7.4
+0.00%
$1.48 billion $105,541
Mar 23, 2026 $7.4
+3.93%
$1.48 billion $289,907
Mar 22, 2026 $7.12
-2.60%
$1.42 billion $177,573
Mar 21, 2026 $7.31
-0.68%
$1.46 billion $70,305
Mar 20, 2026 $7.36
+0.96%
$1.47 billion $74,843
Mar 19, 2026 $7.29
-1.35%
$1.46 billion $131,944
Mar 18, 2026 $7.39
-4.27%
$1.48 billion $207,756
Mar 17, 2026 $7.72
-0.77%
$1.54 billion $117,486
Mar 16, 2026 $7.78
+2.91%
$1.56 billion $381,710
Mar 15, 2026 $7.56
+2.44%
$1.51 billion $107,929
Mar 14, 2026 $7.38
-0.14%
$1.48 billion $27,778
Mar 13, 2026 $7.39
+1.23%
$1.48 billion $327,897
Mar 12, 2026 $7.3
-0.41%
$1.46 billion $125,686
Mar 11, 2026 $7.33
+1.24%
$1.47 billion $92,425