BOX Token Historical Data

BOX Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 7.98
+0.00%
$ 1.6 billion $ 27,833
May 26, 9 AM $ 7.98
+0.25%
$ 1.6 billion $ 23,762
May 26, 8 AM $ 7.96
+0.25%
$ 1.59 billion $ 24,495
May 26, 7 AM $ 7.94
+0.25%
$ 1.59 billion $ 26,231
May 26, 6 AM $ 7.92
-0.88%
$ 1.58 billion $ 25,424
May 26, 5 AM $ 7.99
+0.25%
$ 1.6 billion $ 23,579
May 26, 4 AM $ 7.97
+0.50%
$ 1.59 billion $ 25,901
May 26, 3 AM $ 7.93
-0.13%
$ 1.59 billion $ 24,375
May 26, 2 AM $ 7.94
+0.38%
$ 1.59 billion $ 22,264
May 26, 1 AM $ 7.91
-0.38%
$ 1.58 billion $ 21,319
May 26, 12 AM $ 7.94
-1.12%
$ 1.59 billion $ 23,077
May 25, 11 PM $ 7.98
-0.75%
$ 1.6 billion $ 21,809
May 25, 10 PM $ 8.04
-0.12%
$ 1.61 billion $ 20,517
May 25, 9 PM $ 8.05
+0.25%
$ 1.61 billion $ 21,768
May 25, 8 PM $ 7.99
-0.99%
$ 1.6 billion $ 21,730
May 25, 7 PM $ 8.07
-0.12%
$ 1.61 billion $ 20,696
May 25, 6 PM $ 8.08
+0.00%
$ 1.62 billion $ 19,343
May 25, 5 PM $ 8.08
+0.50%
$ 1.62 billion $ 19,359
May 25, 4 PM $ 8.04
-0.37%
$ 1.61 billion $ 17,556
May 25, 3 PM $ 8.07
-0.12%
$ 1.61 billion $ 18,655
May 25, 2 PM $ 8.08
+1.64%
$ 1.62 billion $ 16,521
May 25, 1 PM $ 7.95
-0.50%
$ 1.59 billion $ 15,400
May 25, 12 PM $ 7.99
+0.13%
$ 1.6 billion $ 14,822
May 25, 11 AM $ 7.98
-0.13%
$ 1.6 billion $ 14,938
May 25, 10 AM $ 7.99
+0.13%
$ 1.6 billion $ 14,941
May 25, 9 AM $ 7.98
+0.25%
$ 1.6 billion $ 16,070
May 25, 8 AM $ 7.96
-0.25%
$ 1.59 billion $ 15,205
May 25, 7 AM $ 7.98
-0.13%
$ 1.6 billion $ 26,247
May 25, 6 AM $ 7.99
-0.12%
$ 1.6 billion $ 26,280
May 25, 5 AM $ 8
+0.50%
$ 1.6 billion $ 24,224
May 25, 4 AM $ 7.96
-0.25%
$ 1.59 billion $ 21,483
May 25, 3 AM $ 7.96
-0.25%
$ 1.59 billion $ 22,564
May 25, 2 AM $ 7.98
+0.25%
$ 1.6 billion $ 22,564
May 25, 1 AM $ 7.96
+0.13%
$ 1.59 billion $ 20,630
May 25, 12 AM $ 7.95
+0.13%
$ 1.59 billion $ 18,010
May 24, 11 PM $ 7.94
-0.13%
$ 1.59 billion $ 17,971
May 24, 10 PM $ 7.95
+0.51%
$ 1.59 billion $ 19,363
May 24, 9 PM $ 7.91
-0.38%
$ 1.58 billion $ 23,352
May 24, 8 PM $ 7.94
-0.50%
$ 1.59 billion $ 31,608
May 24, 7 PM $ 7.98
+0.50%
$ 1.6 billion $ 36,841
May 24, 6 PM $ 7.94
+0.25%
$ 1.59 billion $ 36,657
May 24, 5 PM $ 7.92
+0.25%
$ 1.58 billion $ 37,818
May 24, 4 PM $ 7.9
-0.25%
$ 1.58 billion $ 38,488
May 24, 3 PM $ 7.92
-0.38%
$ 1.58 billion $ 37,571
May 24, 2 PM $ 7.9
-0.75%
$ 1.58 billion $ 37,729
May 24, 1 PM $ 7.96
+0.38%
$ 1.59 billion $ 39,642
May 24, 12 PM $ 7.93
-0.25%
$ 1.59 billion $ 42,969
May 24, 11 AM $ 7.95
+0.00%
$ 1.59 billion $ 45,334
May 24, 10 AM $ 7.93
+0.51%
$ 1.59 billion $ 45,350
May 24, 9 AM $ 7.89
+0.00%
$ 1.58 billion $ 48,041