BOX Token Historical Data

BOX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 7.48
+0.81%
$ 1.5 billion $ 156,955
Apr 8, 3 PM $ 7.42
+0.13%
$ 1.48 billion $ 155,696
Apr 8, 2 PM $ 7.41
+0.00%
$ 1.48 billion $ 153,366
Apr 8, 1 PM $ 7.41
-0.94%
$ 1.48 billion $ 143,276
Apr 8, 12 PM $ 7.48
+0.00%
$ 1.5 billion $ 131,559
Apr 8, 11 AM $ 7.48
+0.27%
$ 1.5 billion $ 132,535
Apr 8, 10 AM $ 7.46
+0.13%
$ 1.49 billion $ 134,595
Apr 8, 9 AM $ 7.43
-0.13%
$ 1.49 billion $ 134,415
Apr 8, 8 AM $ 7.44
-0.40%
$ 1.49 billion $ 133,862
Apr 8, 7 AM $ 7.47
+0.40%
$ 1.49 billion $ 126,384
Apr 8, 6 AM $ 7.44
-0.27%
$ 1.49 billion $ 124,363
Apr 8, 5 AM $ 7.46
+0.54%
$ 1.49 billion $ 123,749
Apr 8, 4 AM $ 7.42
+0.27%
$ 1.48 billion $ 120,063
Apr 8, 3 AM $ 7.48
+0.54%
$ 1.5 billion $ 119,289
Apr 8, 2 AM $ 7.44
+0.13%
$ 1.49 billion $ 117,829
Apr 8, 1 AM $ 7.43
-1.07%
$ 1.49 billion $ 93,677
Apr 8, 12 AM $ 7.51
+0.13%
$ 1.5 billion $ 93,332
Apr 7, 11 PM $ 7.5
+2.18%
$ 1.5 billion $ 85,186
Apr 7, 10 PM $ 7.34
+0.41%
$ 1.47 billion $ 52,861
Apr 7, 9 PM $ 7.31
+1.39%
$ 1.46 billion $ 46,324
Apr 7, 8 PM $ 7.21
+0.98%
$ 1.44 billion $ 32,580
Apr 7, 7 PM $ 7.14
+0.00%
$ 1.43 billion $ 20,940
Apr 7, 6 PM $ 7.14
+0.14%
$ 1.43 billion $ 20,747
Apr 7, 5 PM $ 7.13
+0.71%
$ 1.43 billion $ 24,802
Apr 7, 4 PM $ 7.14
+0.56%
$ 1.43 billion $ 31,866
Apr 7, 3 PM $ 7.1
+0.00%
$ 1.42 billion $ 37,646
Apr 7, 2 PM $ 7.1
-0.70%
$ 1.42 billion $ 37,051
Apr 7, 1 PM $ 7.15
+0.99%
$ 1.43 billion $ 43,712
Apr 7, 12 PM $ 7.08
-0.84%
$ 1.42 billion $ 42,606
Apr 7, 11 AM $ 7.14
-0.56%
$ 1.43 billion $ 41,947
Apr 7, 10 AM $ 7.18
+0.14%
$ 1.44 billion $ 39,194
Apr 7, 9 AM $ 7.17
+0.28%
$ 1.43 billion $ 44,602
Apr 7, 8 AM $ 7.15
+0.42%
$ 1.43 billion $ 60,474
Apr 7, 7 AM $ 7.12
-0.56%
$ 1.42 billion $ 62,241
Apr 7, 6 AM $ 7.16
-0.28%
$ 1.43 billion $ 63,812
Apr 7, 5 AM $ 7.18
+0.28%
$ 1.44 billion $ 64,060
Apr 7, 4 AM $ 7.16
+0.00%
$ 1.43 billion $ 66,185
Apr 7, 3 AM $ 7.15
+0.14%
$ 1.43 billion $ 70,737
Apr 7, 2 AM $ 7.14
+0.14%
$ 1.43 billion $ 74,705
Apr 7, 1 AM $ 7.13
+0.00%
$ 1.43 billion $ 79,477
Apr 7, 12 AM $ 7.13
+0.00%
$ 1.43 billion $ 85,518
Apr 6, 11 PM $ 7.13
-0.97%
$ 1.43 billion $ 101,526
Apr 6, 10 PM $ 7.2
-0.83%
$ 1.44 billion $ 120,742
Apr 6, 9 PM $ 7.26
+0.00%
$ 1.45 billion $ 124,145
Apr 6, 8 PM $ 7.26
+0.00%
$ 1.45 billion $ 127,158
Apr 6, 7 PM $ 7.26
-0.55%
$ 1.45 billion $ 125,598
Apr 6, 6 PM $ 7.3
+1.11%
$ 1.46 billion $ 124,192
Apr 6, 5 PM $ 7.22
-1.10%
$ 1.44 billion $ 119,513
Apr 6, 4 PM $ 7.3
+0.55%
$ 1.46 billion $ 111,309
Apr 6, 3 PM $ 7.26
+0.00%
$ 1.45 billion $ 109,872