BOX Token Historical Data

BOX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 6.75
-1.03%
$ 1.35 billion $ 49,426
Jul 23, 9 AM $ 6.82
+0.44%
$ 1.36 billion $ 49,256
Jul 23, 8 AM $ 6.79
+1.04%
$ 1.36 billion $ 62,921
Jul 23, 7 AM $ 6.72
-1.75%
$ 1.34 billion $ 63,138
Jul 23, 6 AM $ 6.84
+0.44%
$ 1.37 billion $ 65,008
Jul 23, 5 AM $ 6.81
+0.29%
$ 1.36 billion $ 64,587
Jul 23, 4 AM $ 6.79
-0.59%
$ 1.36 billion $ 68,348
Jul 23, 3 AM $ 6.83
-0.29%
$ 1.37 billion $ 68,751
Jul 23, 2 AM $ 6.85
+0.15%
$ 1.37 billion $ 68,581
Jul 23, 1 AM $ 6.84
-0.87%
$ 1.37 billion $ 68,858
Jul 23, 12 AM $ 6.9
+1.17%
$ 1.38 billion $ 72,861
Jul 22, 11 PM $ 6.82
-0.15%
$ 1.36 billion $ 73,225
Jul 22, 10 PM $ 6.83
-0.58%
$ 1.37 billion $ 72,381
Jul 22, 9 PM $ 6.87
+0.00%
$ 1.37 billion $ 74,654
Jul 22, 8 PM $ 6.87
+0.59%
$ 1.37 billion $ 74,654
Jul 22, 7 PM $ 6.84
-0.29%
$ 1.37 billion $ 74,314
Jul 22, 6 PM $ 6.86
+0.15%
$ 1.37 billion $ 74,545
Jul 22, 5 PM $ 6.85
+0.15%
$ 1.37 billion $ 76,331
Jul 22, 4 PM $ 6.84
+0.00%
$ 1.37 billion $ 76,220
Jul 22, 3 PM $ 6.84
+2.24%
$ 1.37 billion $ 76,206
Jul 22, 2 PM $ 6.69
-1.62%
$ 1.34 billion $ 74,535
Jul 22, 1 PM $ 6.8
-0.58%
$ 1.36 billion $ 44,604
Jul 22, 12 PM $ 6.84
-0.44%
$ 1.37 billion $ 47,661
Jul 22, 11 AM $ 6.87
-0.43%
$ 1.37 billion $ 47,108
Jul 22, 10 AM $ 6.9
+0.88%
$ 1.38 billion $ 47,611
Jul 22, 9 AM $ 6.84
-0.15%
$ 1.37 billion $ 53,256
Jul 22, 8 AM $ 6.85
-0.58%
$ 1.37 billion $ 39,330
Jul 22, 7 AM $ 6.89
+0.15%
$ 1.38 billion $ 41,668
Jul 22, 6 AM $ 6.88
+0.29%
$ 1.38 billion $ 40,172
Jul 22, 5 AM $ 6.86
-0.44%
$ 1.37 billion $ 42,429
Jul 22, 4 AM $ 6.89
+0.44%
$ 1.38 billion $ 41,286
Jul 22, 3 AM $ 6.86
-0.44%
$ 1.37 billion $ 44,347
Jul 22, 2 AM $ 6.89
-0.58%
$ 1.38 billion $ 44,736
Jul 22, 1 AM $ 6.93
+0.58%
$ 1.39 billion $ 43,205
Jul 22, 12 AM $ 6.89
+0.15%
$ 1.38 billion $ 41,123
Jul 21, 11 PM $ 6.88
+0.15%
$ 1.38 billion $ 39,845
Jul 21, 10 PM $ 6.87
+0.15%
$ 1.37 billion $ 40,581
Jul 21, 9 PM $ 6.86
-0.44%
$ 1.37 billion $ 38,689
Jul 21, 8 PM $ 6.89
-0.29%
$ 1.38 billion $ 40,157
Jul 21, 7 PM $ 6.91
+0.58%
$ 1.38 billion $ 46,052
Jul 21, 6 PM $ 6.89
+0.00%
$ 1.38 billion $ 51,207
Jul 21, 5 PM $ 6.89
-0.43%
$ 1.38 billion $ 53,555
Jul 21, 4 PM $ 6.92
+0.44%
$ 1.38 billion $ 59,078
Jul 21, 3 PM $ 6.89
-1.01%
$ 1.38 billion $ 67,058
Jul 21, 2 PM $ 6.96
+1.90%
$ 1.39 billion $ 82,604
Jul 21, 1 PM $ 6.83
-0.87%
$ 1.37 billion $ 77,963
Jul 21, 12 PM $ 6.89
-0.14%
$ 1.38 billion $ 81,380
Jul 21, 11 AM $ 6.9
+0.73%
$ 1.38 billion $ 93,831
Jul 21, 10 AM $ 6.85
-0.29%
$ 1.37 billion $ 93,601
Jul 21, 9 AM $ 6.86
+0.88%
$ 1.37 billion $ 88,444