Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 10 AM $6.47
+0.62%
$1.29 billion $43,139
Jul 8, 9 AM $6.39
-1.39%
$1.28 billion $30,699
Jul 8, 8 AM $6.48
-0.46%
$1.3 billion $25,984
Jul 8, 7 AM $6.51
+0.15%
$1.3 billion $24,133
Jul 8, 6 AM $6.49
+0.00%
$1.3 billion $26,471
Jul 8, 5 AM $6.48
-1.22%
$1.3 billion $26,430
Jul 8, 4 AM $6.56
+0.77%
$1.31 billion $28,533
Jul 8, 3 AM $6.51
+0.15%
$1.3 billion $29,669
Jul 8, 2 AM $6.5
-0.91%
$1.3 billion $42,549
Jul 8, 1 AM $6.56
-0.15%
$1.31 billion $41,397
Jul 8, 12 AM $6.57
+0.31%
$1.31 billion $59,477
Jul 7, 11 PM $6.55
-1.06%
$1.31 billion $59,296
Jul 7, 10 PM $6.62
+0.30%
$1.32 billion $59,943
Jul 7, 9 PM $6.6
+0.15%
$1.32 billion $60,223
Jul 7, 8 PM $6.59
-0.75%
$1.32 billion $70,461
Jul 7, 7 PM $6.57
-0.76%
$1.31 billion $69,887
Jul 7, 6 PM $6.62
-0.30%
$1.32 billion $65,704
Jul 7, 5 PM $6.64
+0.30%
$1.33 billion $66,232
Jul 7, 4 PM $6.62
+0.76%
$1.32 billion $71,655
Jul 7, 3 PM $6.57
+0.00%
$1.31 billion $90,517
Jul 7, 2 PM $6.57
+0.31%
$1.31 billion $91,416
Jul 7, 1 PM $6.55
-1.06%
$1.31 billion $101,006
Jul 7, 12 PM $6.62
+1.22%
$1.32 billion $122,754
Jul 7, 11 AM $6.54
+0.00%
$1.31 billion $139,123
Jul 7, 10 AM $6.54
-0.30%
$1.31 billion $140,106
Jul 7, 9 AM $6.56
+0.46%
$1.31 billion $141,645
Jul 7, 8 AM $6.53
-0.31%
$1.31 billion $140,359
Jul 7, 7 AM $6.55
-0.30%
$1.31 billion $142,574
Jul 7, 6 AM $6.57
+0.61%
$1.31 billion $144,600
Jul 7, 5 AM $6.53
-0.15%
$1.31 billion $145,891
Jul 7, 4 AM $6.54
-0.46%
$1.31 billion $144,120
Jul 7, 3 AM $6.57
+0.15%
$1.31 billion $143,528
Jul 7, 2 AM $6.56
+0.46%
$1.31 billion $132,536
Jul 7, 1 AM $6.53
-1.51%
$1.31 billion $128,894
Jul 7, 12 AM $6.63
-0.30%
$1.33 billion $111,203
Jul 6, 11 PM $6.65
+0.15%
$1.33 billion $117,898
Jul 6, 10 PM $6.7
+0.90%
$1.34 billion $126,434
Jul 6, 9 PM $6.64
+0.45%
$1.33 billion $127,513
Jul 6, 8 PM $6.61
+0.15%
$1.32 billion $116,563
Jul 6, 7 PM $6.6
+0.15%
$1.32 billion $115,043
Jul 6, 6 PM $6.59
+0.00%
$1.32 billion $115,241
Jul 6, 5 PM $6.59
-0.15%
$1.32 billion $112,198
Jul 6, 4 PM $6.6
+2.33%
$1.32 billion $105,858
Jul 6, 3 PM $6.45
+0.31%
$1.29 billion $84,417
Jul 6, 2 PM $6.43
+0.00%
$1.29 billion $77,812
Jul 6, 1 PM $6.43
-0.16%
$1.29 billion $69,329
Jul 6, 12 PM $6.44
-0.92%
$1.29 billion $49,330
Jul 6, 11 AM $6.5
+0.15%
$1.3 billion $33,428
Jul 6, 10 AM $6.49
-0.61%
$1.3 billion $32,145
Jul 6, 9 AM $6.53
-0.15%
$1.31 billion $32,180