BOX Token Historical Data

BOX Page 40
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 8.49
+0.59%
$ 1.7 billion $ 60,180
May 10, 9 PM $ 8.44
+1.08%
$ 1.69 billion $ 49,023
May 10, 8 PM $ 8.35
-1.42%
$ 1.67 billion $ 42,578
May 10, 7 PM $ 8.48
+0.59%
$ 1.7 billion $ 33,310
May 10, 6 PM $ 8.43
-0.71%
$ 1.69 billion $ 31,755
May 10, 5 PM $ 8.49
+0.00%
$ 1.7 billion $ 31,964
May 10, 4 PM $ 8.49
+1.56%
$ 1.7 billion $ 30,281
May 10, 3 PM $ 8.36
-0.24%
$ 1.67 billion $ 25,126
May 10, 2 PM $ 8.38
+0.00%
$ 1.68 billion $ 36,510
May 10, 1 PM $ 8.38
+0.48%
$ 1.68 billion $ 37,174
May 10, 12 PM $ 8.34
+0.36%
$ 1.67 billion $ 37,014
May 10, 11 AM $ 8.31
-0.48%
$ 1.66 billion $ 36,879
May 10, 10 AM $ 8.35
-0.36%
$ 1.67 billion $ 27,879
May 10, 9 AM $ 8.38
+0.60%
$ 1.68 billion $ 27,734
May 10, 8 AM $ 8.37
+0.60%
$ 1.67 billion $ 27,463
May 10, 7 AM $ 8.32
-0.83%
$ 1.66 billion $ 28,362
May 10, 6 AM $ 8.39
+0.84%
$ 1.68 billion $ 25,159
May 10, 5 AM $ 8.32
-0.95%
$ 1.66 billion $ 22,775
May 10, 4 AM $ 8.4
+0.72%
$ 1.68 billion $ 22,191
May 10, 3 AM $ 8.34
+0.00%
$ 1.67 billion $ 22,911
May 10, 2 AM $ 8.34
+0.36%
$ 1.67 billion $ 22,894
May 10, 1 AM $ 8.31
-0.24%
$ 1.66 billion $ 38,170
May 10, 12 AM $ 8.33
-0.48%
$ 1.67 billion $ 43,551
May 9, 11 PM $ 8.34
+0.00%
$ 1.67 billion $ 42,722
May 9, 10 PM $ 8.38
+0.72%
$ 1.68 billion $ 44,404
May 9, 9 PM $ 8.39
+0.36%
$ 1.68 billion $ 43,944
May 9, 8 PM $ 8.39
+0.00%
$ 1.68 billion $ 44,134
May 9, 7 PM $ 8.39
+0.48%
$ 1.68 billion $ 44,309
May 9, 6 PM $ 8.35
+0.00%
$ 1.67 billion $ 44,064
May 9, 5 PM $ 8.35
-0.12%
$ 1.67 billion $ 48,175
May 9, 4 PM $ 8.36
+1.09%
$ 1.67 billion $ 48,597
May 9, 3 PM $ 8.27
-1.19%
$ 1.65 billion $ 48,058
May 9, 2 PM $ 8.37
+1.09%
$ 1.67 billion $ 35,383
May 9, 1 PM $ 8.28
-0.72%
$ 1.66 billion $ 35,072
May 9, 12 PM $ 8.34
+0.00%
$ 1.67 billion $ 37,274
May 9, 11 AM $ 8.28
-0.72%
$ 1.66 billion $ 43,087
May 9, 10 AM $ 8.34
-0.24%
$ 1.67 billion $ 43,035
May 9, 9 AM $ 8.36
+0.97%
$ 1.67 billion $ 76,820
May 9, 8 AM $ 8.28
-0.48%
$ 1.66 billion $ 96,098
May 9, 7 AM $ 8.32
-0.72%
$ 1.66 billion $ 96,888
May 9, 6 AM $ 8.38
+0.72%
$ 1.68 billion $ 102,841
May 9, 5 AM $ 8.32
-0.36%
$ 1.66 billion $ 103,229
May 9, 4 AM $ 8.35
+0.85%
$ 1.67 billion $ 101,424
May 9, 3 AM $ 8.28
+0.00%
$ 1.66 billion $ 99,000
May 9, 2 AM $ 8.28
-0.12%
$ 1.66 billion $ 101,624
May 9, 1 AM $ 8.27
+0.12%
$ 1.65 billion $ 90,458
May 9, 12 AM $ 8.26
+0.00%
$ 1.65 billion $ 84,716
May 8, 11 PM $ 8.26
-0.24%
$ 1.65 billion $ 91,435
May 8, 10 PM $ 8.28
+0.00%
$ 1.66 billion $ 89,330
May 8, 9 PM $ 8.28
+0.12%
$ 1.66 billion $ 91,140