BOX Token Historical Data

BOX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 8.75
-0.79%
$ 1.75 billion $ 513,844
Jan 29, 8 PM $ 8.82
+0.80%
$ 1.76 billion $ 499,758
Jan 29, 7 PM $ 8.75
-0.23%
$ 1.75 billion $ 466,577
Jan 29, 6 PM $ 8.77
-1.02%
$ 1.75 billion $ 462,530
Jan 29, 5 PM $ 8.86
-0.34%
$ 1.77 billion $ 438,150
Jan 29, 4 PM $ 8.85
-0.45%
$ 1.77 billion $ 407,877
Jan 29, 3 PM $ 8.89
-2.63%
$ 1.78 billion $ 342,567
Jan 29, 2 PM $ 9.13
-0.87%
$ 1.83 billion $ 321,901
Jan 29, 1 PM $ 9.21
-0.43%
$ 1.84 billion $ 356,140
Jan 29, 12 PM $ 9.25
+5.23%
$ 1.85 billion $ 367,501
Jan 29, 11 AM $ 9.13
+1.90%
$ 1.83 billion $ 305,809
Jan 29, 10 AM $ 9.18
-0.33%
$ 1.84 billion $ 235,167
Jan 29, 9 AM $ 9.21
+0.00%
$ 1.84 billion $ 234,496
Jan 29, 8 AM $ 9.21
-0.32%
$ 1.84 billion $ 230,041
Jan 29, 7 AM $ 9.24
+0.43%
$ 1.85 billion $ 229,419
Jan 29, 6 AM $ 9.09
-1.62%
$ 1.82 billion $ 226,789
Jan 29, 5 AM $ 9.24
+0.22%
$ 1.85 billion $ 199,197
Jan 29, 4 AM $ 9.22
+0.66%
$ 1.84 billion $ 197,993
Jan 29, 3 AM $ 9.16
-0.76%
$ 1.83 billion $ 195,422
Jan 29, 2 AM $ 9.23
-0.11%
$ 1.85 billion $ 176,620
Jan 29, 1 AM $ 9.24
-0.32%
$ 1.85 billion $ 154,590
Jan 29, 12 AM $ 9.27
+0.54%
$ 1.85 billion $ 150,841
Jan 28, 11 PM $ 9.29
+0.00%
$ 1.86 billion $ 146,753
Jan 28, 10 PM $ 9.17
-1.40%
$ 1.83 billion $ 147,800
Jan 28, 9 PM $ 9.3
-0.32%
$ 1.86 billion $ 138,647
Jan 28, 8 PM $ 9.33
+0.00%
$ 1.87 billion $ 209,753
Jan 28, 7 PM $ 9.33
+0.21%
$ 1.87 billion $ 341,348
Jan 28, 6 PM $ 9.31
+0.65%
$ 1.86 billion $ 331,921
Jan 28, 5 PM $ 9.25
-0.43%
$ 1.85 billion $ 335,173
Jan 28, 4 PM $ 9.29
+0.11%
$ 1.86 billion $ 360,052
Jan 28, 3 PM $ 9.28
-0.32%
$ 1.86 billion $ 360,224
Jan 28, 2 PM $ 9.36
+0.00%
$ 1.87 billion $ 353,430
Jan 28, 1 PM $ 9.36
-0.32%
$ 1.87 billion $ 323,417
Jan 28, 12 PM $ 9.39
+0.97%
$ 1.88 billion $ 310,202
Jan 28, 11 AM $ 9.24
-0.11%
$ 1.85 billion $ 289,189
Jan 28, 10 AM $ 9.25
+0.00%
$ 1.85 billion $ 281,239
Jan 28, 9 AM $ 9.2
-0.22%
$ 1.84 billion $ 263,098
Jan 28, 8 AM $ 9.22
-0.22%
$ 1.84 billion $ 261,116
Jan 28, 7 AM $ 9.24
-0.11%
$ 1.85 billion $ 255,084
Jan 28, 6 AM $ 9.25
+0.22%
$ 1.85 billion $ 255,480
Jan 28, 5 AM $ 9.23
+0.00%
$ 1.85 billion $ 254,990
Jan 28, 4 AM $ 9.23
+0.00%
$ 1.85 billion $ 255,238
Jan 28, 3 AM $ 9.23
-0.22%
$ 1.85 billion $ 255,238
Jan 28, 2 AM $ 9.25
+0.54%
$ 1.85 billion $ 255,791
Jan 28, 1 AM $ 9.2
-0.54%
$ 1.84 billion $ 257,838
Jan 28, 12 AM $ 9.25
-0.32%
$ 1.85 billion $ 253,053
Jan 27, 11 PM $ 9.28
+0.00%
$ 1.86 billion $ 253,874
Jan 27, 10 PM $ 9.23
-0.32%
$ 1.85 billion $ 253,893
Jan 27, 9 PM $ 9.26
+0.43%
$ 1.85 billion $ 252,277
Jan 27, 8 PM $ 9.22
+0.99%
$ 1.84 billion $ 181,361