Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 AM $6.54
-0.30%
$1.31 billion $32,894
Jul 6, 7 AM $6.56
+0.77%
$1.31 billion $31,204
Jul 6, 6 AM $6.52
+0.00%
$1.3 billion $27,000
Jul 6, 5 AM $6.52
-1.21%
$1.3 billion $24,831
Jul 6, 4 AM $6.6
+0.92%
$1.32 billion $25,010
Jul 6, 3 AM $6.54
-0.15%
$1.31 billion $25,075
Jul 6, 2 AM $6.55
-1.21%
$1.31 billion $22,974
Jul 6, 1 AM $6.63
+0.61%
$1.33 billion $29,808
Jul 6, 12 AM $6.59
-0.30%
$1.32 billion $29,981
Jul 5, 11 PM $6.61
+0.92%
$1.32 billion $24,412
Jul 5, 10 PM $6.55
+0.46%
$1.31 billion $17,323
Jul 5, 9 PM $6.52
+0.15%
$1.3 billion $14,356
Jul 5, 8 PM $6.51
+0.15%
$1.3 billion $14,347
Jul 5, 7 PM $6.5
+0.15%
$1.3 billion $14,400
Jul 5, 6 PM $6.49
+0.00%
$1.3 billion $14,012
Jul 5, 5 PM $6.49
-0.15%
$1.3 billion $17,692
Jul 5, 4 PM $6.5
-0.15%
$1.3 billion $18,407
Jul 5, 3 PM $6.53
+0.77%
$1.31 billion $19,084
Jul 5, 2 PM $6.48
-0.31%
$1.3 billion $19,567
Jul 5, 1 PM $6.5
+0.31%
$1.3 billion $18,427
Jul 5, 12 PM $6.48
-0.77%
$1.3 billion $18,371
Jul 5, 11 AM $6.53
+0.77%
$1.31 billion $17,124
Jul 5, 10 AM $6.48
-0.77%
$1.3 billion $16,993
Jul 5, 9 AM $6.53
+0.46%
$1.31 billion $15,765
Jul 5, 8 AM $6.5
-0.91%
$1.3 billion $15,031
Jul 5, 7 AM $6.56
+1.08%
$1.31 billion $15,157
Jul 5, 6 AM $6.49
-0.31%
$1.3 billion $15,008
Jul 5, 5 AM $6.51
-0.15%
$1.3 billion $15,055
Jul 5, 4 AM $6.52
+0.31%
$1.3 billion $15,065
Jul 5, 3 AM $6.48
-0.15%
$1.3 billion $14,643
Jul 5, 2 AM $6.49
+0.00%
$1.3 billion $14,405
Jul 5, 1 AM $6.49
+0.15%
$1.3 billion $8,086
Jul 5, 12 AM $6.48
-0.61%
$1.3 billion $9,564
Jul 4, 11 PM $6.52
-0.46%
$1.3 billion $8,971
Jul 4, 10 PM $6.55
-0.76%
$1.31 billion $9,736
Jul 4, 9 PM $6.6
+0.61%
$1.32 billion $9,810
Jul 4, 8 PM $6.56
-0.46%
$1.31 billion $13,454
Jul 4, 7 PM $6.59
+0.15%
$1.32 billion $14,114
Jul 4, 6 PM $6.58
+0.92%
$1.32 billion $14,093
Jul 4, 5 PM $6.52
+0.15%
$1.3 billion $10,280
Jul 4, 4 PM $6.51
-0.15%
$1.3 billion $9,563
Jul 4, 3 PM $6.52
+0.00%
$1.3 billion $8,927
Jul 4, 2 PM $6.44
-0.62%
$1.29 billion $8,340
Jul 4, 1 PM $6.48
-0.46%
$1.3 billion $8,272
Jul 4, 12 PM $6.51
+0.31%
$1.3 billion $8,310
Jul 4, 11 AM $6.49
-0.31%
$1.3 billion $8,298
Jul 4, 10 AM $6.51
+0.77%
$1.3 billion $9,669
Jul 4, 9 AM $6.46
-0.92%
$1.29 billion $9,581
Jul 4, 8 AM $6.52
+0.46%
$1.3 billion $9,670
Jul 4, 7 AM $6.49
+0.78%
$1.3 billion $13,011