BOX Token Historical Data

BOX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 9.22
+0.99%
$ 1.84 billion $ 181,361
Jan 27, 7 PM $ 9.13
+0.55%
$ 1.83 billion $ 48,867
Jan 27, 6 PM $ 9.08
-0.33%
$ 1.82 billion $ 48,599
Jan 27, 5 PM $ 9.2
+0.44%
$ 1.84 billion $ 39,821
Jan 27, 4 PM $ 9.16
+0.33%
$ 1.83 billion $ 19,690
Jan 27, 3 PM $ 9.13
+0.44%
$ 1.83 billion $ 52,351
Jan 27, 2 PM $ 9.09
-0.44%
$ 1.82 billion $ 80,613
Jan 27, 1 PM $ 9.13
+0.22%
$ 1.83 billion $ 91,020
Jan 27, 12 PM $ 9.11
-0.55%
$ 1.82 billion $ 99,961
Jan 27, 11 AM $ 9.11
+0.22%
$ 1.82 billion $ 92,945
Jan 27, 10 AM $ 9.09
-0.22%
$ 1.82 billion $ 90,466
Jan 27, 9 AM $ 9.11
+0.00%
$ 1.82 billion $ 91,768
Jan 27, 8 AM $ 9.16
+0.22%
$ 1.83 billion $ 96,656
Jan 27, 7 AM $ 9.14
+0.22%
$ 1.83 billion $ 116,847
Jan 27, 6 AM $ 9.14
-0.65%
$ 1.83 billion $ 127,360
Jan 27, 5 AM $ 9.2
+0.22%
$ 1.84 billion $ 154,106
Jan 27, 4 AM $ 9.18
+0.11%
$ 1.84 billion $ 171,281
Jan 27, 3 AM $ 9.17
+0.22%
$ 1.83 billion $ 190,190
Jan 27, 2 AM $ 9.15
-0.44%
$ 1.83 billion $ 210,493
Jan 27, 1 AM $ 9.19
+0.33%
$ 1.84 billion $ 223,083
Jan 27, 12 AM $ 9.16
+0.11%
$ 1.83 billion $ 263,100
Jan 26, 11 PM $ 9.15
+0.88%
$ 1.83 billion $ 283,497
Jan 26, 10 PM $ 9.07
-0.33%
$ 1.81 billion $ 306,210
Jan 26, 9 PM $ 9.1
+0.11%
$ 1.82 billion $ 327,356
Jan 26, 8 PM $ 9.09
-0.87%
$ 1.82 billion $ 358,276
Jan 26, 7 PM $ 9.17
+0.11%
$ 1.83 billion $ 384,365
Jan 26, 6 PM $ 9.16
+0.55%
$ 1.83 billion $ 416,089
Jan 26, 5 PM $ 9.11
-0.65%
$ 1.82 billion $ 446,458
Jan 26, 4 PM $ 9.04
-1.74%
$ 1.81 billion $ 446,487
Jan 26, 3 PM $ 9.2
+1.21%
$ 1.84 billion $ 414,399
Jan 26, 2 PM $ 9.09
-0.76%
$ 1.82 billion $ 380,967
Jan 26, 1 PM $ 9.16
+0.55%
$ 1.83 billion $ 373,797
Jan 26, 12 PM $ 9.11
-0.11%
$ 1.82 billion $ 365,706
Jan 26, 11 AM $ 9.12
-0.87%
$ 1.82 billion $ 370,306
Jan 26, 10 AM $ 9.2
+1.21%
$ 1.84 billion $ 378,344
Jan 26, 9 AM $ 9.09
-0.44%
$ 1.82 billion $ 463,374
Jan 26, 8 AM $ 9.13
-0.33%
$ 1.83 billion $ 469,491
Jan 26, 7 AM $ 9.16
+0.00%
$ 1.83 billion $ 459,021
Jan 26, 6 AM $ 9.16
+0.77%
$ 1.83 billion $ 449,269
Jan 26, 5 AM $ 9.09
-0.33%
$ 1.82 billion $ 426,558
Jan 26, 4 AM $ 9.12
+0.33%
$ 1.82 billion $ 412,567
Jan 26, 3 AM $ 9.09
-0.33%
$ 1.82 billion $ 396,901
Jan 26, 2 AM $ 9.12
-0.55%
$ 1.82 billion $ 382,851
Jan 26, 1 AM $ 9.21
+1.88%
$ 1.84 billion $ 371,729
Jan 26, 12 AM $ 9.04
+0.33%
$ 1.81 billion $ 326,229
Jan 25, 11 PM $ 9.01
+0.11%
$ 1.8 billion $ 305,650
Jan 25, 10 PM $ 9
-0.22%
$ 1.8 billion $ 280,296
Jan 25, 9 PM $ 9.07
+0.67%
$ 1.81 billion $ 260,897
Jan 25, 8 PM $ 9.01
-0.44%
$ 1.8 billion $ 229,622
Jan 25, 7 PM $ 9.05
-0.44%
$ 1.81 billion $ 208,052