BOX Token Historical Data

BOX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 9.01
-0.44%
$ 1.8 billion $ 229,622
Jan 25, 7 PM $ 9.05
-0.44%
$ 1.81 billion $ 208,052
Jan 25, 6 PM $ 9.09
-1.30%
$ 1.82 billion $ 177,075
Jan 25, 5 PM $ 9.21
+0.00%
$ 1.84 billion $ 146,413
Jan 25, 4 PM $ 9.21
+0.00%
$ 1.84 billion $ 146,450
Jan 25, 3 PM $ 9.21
+0.44%
$ 1.84 billion $ 146,469
Jan 25, 2 PM $ 9.17
+0.00%
$ 1.83 billion $ 145,818
Jan 25, 1 PM $ 9.17
+0.00%
$ 1.83 billion $ 145,818
Jan 25, 12 PM $ 9.17
+0.00%
$ 1.83 billion $ 142,726
Jan 25, 11 AM $ 9.17
+0.11%
$ 1.83 billion $ 138,396
Jan 25, 10 AM $ 9.16
+0.22%
$ 1.83 billion $ 131,301
Jan 25, 9 AM $ 9.14
-0.22%
$ 1.83 billion $ 39,723
Jan 25, 8 AM $ 9.16
-1.19%
$ 1.83 billion $ 30,962
Jan 25, 7 AM $ 9.27
+0.65%
$ 1.85 billion $ 23,221
Jan 25, 6 AM $ 9.29
+0.11%
$ 1.86 billion $ 21,882
Jan 25, 5 AM $ 9.28
-0.11%
$ 1.86 billion $ 16,432
Jan 25, 4 AM $ 9.29
-0.11%
$ 1.86 billion $ 14,257
Jan 25, 3 AM $ 9.3
-0.85%
$ 1.86 billion $ 9,555
Jan 25, 2 AM $ 9.38
+0.54%
$ 1.88 billion $ 6,843
Jan 25, 1 AM $ 9.33
+0.00%
$ 1.87 billion $ 4,933
Jan 25, 12 AM $ 9.33
+0.76%
$ 1.87 billion $ 4,952
Jan 24, 11 PM $ 9.26
-0.64%
$ 1.85 billion $ 4,019
Jan 24, 10 PM $ 9.32
+0.00%
$ 1.86 billion $ 4,045
Jan 24, 9 PM $ 9.32
+1.19%
$ 1.86 billion $ 7,005
Jan 24, 8 PM $ 9.21
-0.43%
$ 1.84 billion $ 16,035
Jan 24, 7 PM $ 9.25
-0.32%
$ 1.85 billion $ 45,815
Jan 24, 6 PM $ 9.28
-0.43%
$ 1.86 billion $ 52,867
Jan 24, 5 PM $ 9.32
-0.11%
$ 1.86 billion $ 61,477
Jan 24, 4 PM $ 9.33
+0.32%
$ 1.87 billion $ 61,916
Jan 24, 3 PM $ 9.3
-0.43%
$ 1.86 billion $ 128,806
Jan 24, 2 PM $ 9.34
-0.11%
$ 1.87 billion $ 137,145
Jan 24, 1 PM $ 9.35
+0.11%
$ 1.87 billion $ 137,291
Jan 24, 12 PM $ 9.34
-0.21%
$ 1.87 billion $ 141,137
Jan 24, 11 AM $ 9.36
+0.86%
$ 1.87 billion $ 141,447
Jan 24, 10 AM $ 9.28
+0.11%
$ 1.86 billion $ 145,624
Jan 24, 9 AM $ 9.32
+0.98%
$ 1.86 billion $ 154,924
Jan 24, 8 AM $ 9.23
-0.54%
$ 1.85 billion $ 217,863
Jan 24, 7 AM $ 9.28
-0.43%
$ 1.86 billion $ 228,585
Jan 24, 6 AM $ 9.32
+0.00%
$ 1.86 billion $ 232,746
Jan 24, 5 AM $ 9.39
+0.00%
$ 1.88 billion $ 238,168
Jan 24, 4 AM $ 9.39
+0.86%
$ 1.88 billion $ 249,539
Jan 24, 3 AM $ 9.31
-0.32%
$ 1.86 billion $ 315,064
Jan 24, 2 AM $ 9.34
+0.76%
$ 1.87 billion $ 313,444
Jan 24, 1 AM $ 9.27
-0.11%
$ 1.85 billion $ 315,315
Jan 24, 12 AM $ 9.28
-0.64%
$ 1.86 billion $ 395,433
Jan 23, 11 PM $ 9.34
-0.11%
$ 1.87 billion $ 437,996
Jan 23, 10 PM $ 9.35
+0.32%
$ 1.87 billion $ 438,763
Jan 23, 9 PM $ 9.32
-0.11%
$ 1.86 billion $ 434,414
Jan 23, 8 PM $ 9.33
+0.86%
$ 1.87 billion $ 425,629
Jan 23, 7 PM $ 9.25
-1.28%
$ 1.85 billion $ 392,221