BOX Token Historical Data

BOX Page 42
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 8.46
+0.48%
$ 1.69 billion $ 240,505
May 6, 7 PM $ 8.42
-0.71%
$ 1.68 billion $ 241,708
May 6, 6 PM $ 8.48
+0.12%
$ 1.7 billion $ 241,398
May 6, 5 PM $ 8.47
+0.00%
$ 1.69 billion $ 240,377
May 6, 4 PM $ 8.47
+0.95%
$ 1.69 billion $ 239,537
May 6, 3 PM $ 8.39
+0.00%
$ 1.68 billion $ 235,994
May 6, 2 PM $ 8.39
-0.59%
$ 1.68 billion $ 239,822
May 6, 1 PM $ 8.44
-0.47%
$ 1.69 billion $ 265,345
May 6, 12 PM $ 8.48
-0.24%
$ 1.7 billion $ 283,426
May 6, 11 AM $ 8.5
+0.24%
$ 1.7 billion $ 258,069
May 6, 10 AM $ 8.48
+0.47%
$ 1.7 billion $ 235,620
May 6, 9 AM $ 8.43
-0.12%
$ 1.69 billion $ 209,430
May 6, 8 AM $ 8.43
+0.60%
$ 1.69 billion $ 189,349
May 6, 7 AM $ 8.41
+0.36%
$ 1.68 billion $ 183,324
May 6, 6 AM $ 8.39
+0.00%
$ 1.68 billion $ 183,034
May 6, 5 AM $ 8.39
+0.24%
$ 1.68 billion $ 145,137
May 6, 4 AM $ 8.37
-1.06%
$ 1.67 billion $ 145,651
May 6, 3 AM $ 8.46
+0.00%
$ 1.69 billion $ 132,734
May 6, 2 AM $ 8.36
-1.30%
$ 1.67 billion $ 127,523
May 6, 1 AM $ 8.47
+0.83%
$ 1.69 billion $ 124,459
May 6, 12 AM $ 8.4
-0.36%
$ 1.68 billion $ 121,364
May 5, 11 PM $ 8.43
+0.36%
$ 1.69 billion $ 119,731
May 5, 10 PM $ 8.4
-1.06%
$ 1.68 billion $ 111,422
May 5, 9 PM $ 8.49
+0.35%
$ 1.7 billion $ 112,536
May 5, 8 PM $ 8.46
-0.12%
$ 1.69 billion $ 109,302
May 5, 7 PM $ 8.47
+0.47%
$ 1.69 billion $ 108,557
May 5, 6 PM $ 8.43
+0.24%
$ 1.69 billion $ 111,921
May 5, 5 PM $ 8.41
+0.12%
$ 1.68 billion $ 120,325
May 5, 4 PM $ 8.4
-0.83%
$ 1.68 billion $ 126,134
May 5, 3 PM $ 8.47
+1.19%
$ 1.69 billion $ 136,124
May 5, 2 PM $ 8.37
+0.00%
$ 1.67 billion $ 156,849
May 5, 1 PM $ 8.39
+0.00%
$ 1.68 billion $ 135,136
May 5, 12 PM $ 8.39
+0.60%
$ 1.68 billion $ 121,702
May 5, 11 AM $ 8.36
+0.60%
$ 1.67 billion $ 121,263
May 5, 10 AM $ 8.31
-0.48%
$ 1.66 billion $ 135,312
May 5, 9 AM $ 8.35
-0.12%
$ 1.67 billion $ 165,395
May 5, 8 AM $ 8.36
+0.12%
$ 1.67 billion $ 165,863
May 5, 7 AM $ 8.35
+0.12%
$ 1.67 billion $ 167,884
May 5, 6 AM $ 8.34
-0.36%
$ 1.67 billion $ 168,735
May 5, 5 AM $ 8.37
+0.60%
$ 1.67 billion $ 185,963
May 5, 4 AM $ 8.32
-0.24%
$ 1.66 billion $ 191,481
May 5, 3 AM $ 8.34
+0.36%
$ 1.67 billion $ 205,607
May 5, 2 AM $ 8.31
-0.24%
$ 1.66 billion $ 210,274
May 5, 1 AM $ 8.33
+0.48%
$ 1.67 billion $ 188,690
May 5, 12 AM $ 8.29
+0.24%
$ 1.66 billion $ 189,633
May 4, 11 PM $ 8.27
-0.84%
$ 1.65 billion $ 192,967
May 4, 10 PM $ 8.34
+0.60%
$ 1.67 billion $ 204,868
May 4, 9 PM $ 8.29
-0.60%
$ 1.66 billion $ 203,640
May 4, 8 PM $ 8.34
+0.48%
$ 1.67 billion $ 206,615
May 4, 7 PM $ 8.3
-0.60%
$ 1.66 billion $ 209,266