BOX Token Historical Data

BOX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 9.25
-1.28%
$ 1.85 billion $ 392,221
Jan 23, 6 PM $ 9.37
+0.00%
$ 1.87 billion $ 390,425
Jan 23, 5 PM $ 9.37
+0.54%
$ 1.87 billion $ 381,998
Jan 23, 4 PM $ 9.01
-2.17%
$ 1.8 billion $ 379,568
Jan 23, 3 PM $ 9.21
-0.54%
$ 1.84 billion $ 318,283
Jan 23, 2 PM $ 9.26
-0.43%
$ 1.85 billion $ 314,222
Jan 23, 1 PM $ 9.3
+0.22%
$ 1.86 billion $ 315,580
Jan 23, 12 PM $ 9.28
+0.32%
$ 1.86 billion $ 316,714
Jan 23, 11 AM $ 9.25
+0.22%
$ 1.85 billion $ 315,682
Jan 23, 10 AM $ 9.26
-0.43%
$ 1.85 billion $ 310,191
Jan 23, 9 AM $ 9.3
+0.22%
$ 1.86 billion $ 304,155
Jan 23, 8 AM $ 9.28
+0.54%
$ 1.86 billion $ 239,531
Jan 23, 7 AM $ 9.23
-1.18%
$ 1.85 billion $ 228,702
Jan 23, 6 AM $ 9.34
+0.86%
$ 1.87 billion $ 228,244
Jan 23, 5 AM $ 9.29
+0.98%
$ 1.86 billion $ 221,187
Jan 23, 4 AM $ 9.2
-0.65%
$ 1.84 billion $ 233,682
Jan 23, 3 AM $ 9.26
-1.38%
$ 1.85 billion $ 167,926
Jan 23, 2 AM $ 9.39
+1.29%
$ 1.88 billion $ 170,284
Jan 23, 1 AM $ 9.27
-0.64%
$ 1.85 billion $ 164,022
Jan 23, 12 AM $ 9.33
-0.85%
$ 1.87 billion $ 85,246
Jan 22, 11 PM $ 9.41
+0.53%
$ 1.88 billion $ 45,671
Jan 22, 10 PM $ 9.36
+0.21%
$ 1.87 billion $ 45,149
Jan 22, 9 PM $ 9.34
+0.43%
$ 1.87 billion $ 45,149
Jan 22, 8 PM $ 9.3
+0.00%
$ 1.86 billion $ 50,795
Jan 22, 7 PM $ 9.3
-0.11%
$ 1.86 billion $ 61,667
Jan 22, 6 PM $ 9.31
+0.32%
$ 1.86 billion $ 89,219
Jan 22, 5 PM $ 9.28
+0.43%
$ 1.86 billion $ 88,999
Jan 22, 4 PM $ 9.24
-0.43%
$ 1.85 billion $ 128,911
Jan 22, 3 PM $ 9.28
-0.32%
$ 1.86 billion $ 126,087
Jan 22, 2 PM $ 9.31
-0.43%
$ 1.86 billion $ 124,554
Jan 22, 1 PM $ 9.27
-1.17%
$ 1.85 billion $ 131,828
Jan 22, 12 PM $ 9.38
+0.54%
$ 1.88 billion $ 134,364
Jan 22, 11 AM $ 9.33
-0.43%
$ 1.87 billion $ 160,682
Jan 22, 10 AM $ 9.37
+0.00%
$ 1.87 billion $ 160,795
Jan 22, 9 AM $ 9.37
-0.21%
$ 1.87 billion $ 159,706
Jan 22, 8 AM $ 9.39
+0.11%
$ 1.88 billion $ 160,047
Jan 22, 7 AM $ 9.38
+0.64%
$ 1.88 billion $ 163,089
Jan 22, 6 AM $ 9.32
+0.22%
$ 1.86 billion $ 162,046
Jan 22, 5 AM $ 9.31
-0.96%
$ 1.86 billion $ 163,179
Jan 22, 4 AM $ 9.42
-0.32%
$ 1.88 billion $ 141,282
Jan 22, 3 AM $ 9.45
-0.53%
$ 1.89 billion $ 143,343
Jan 22, 2 AM $ 9.5
+0.11%
$ 1.9 billion $ 152,391
Jan 22, 1 AM $ 9.32
-0.43%
$ 1.86 billion $ 169,750
Jan 22, 12 AM $ 9.36
-0.21%
$ 1.87 billion $ 177,354
Jan 21, 11 PM $ 9.38
-0.11%
$ 1.88 billion $ 207,600
Jan 21, 10 PM $ 9.39
+0.21%
$ 1.88 billion $ 218,104
Jan 21, 9 PM $ 9.37
-0.32%
$ 1.87 billion $ 257,721
Jan 21, 8 PM $ 9.4
-0.42%
$ 1.88 billion $ 264,664
Jan 21, 7 PM $ 9.44
+3.85%
$ 1.89 billion $ 264,640
Jan 21, 6 PM $ 9.09
-0.66%
$ 1.82 billion $ 251,188