Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 AM $6.27
-0.48%
$1.25 billion $53,892
Jul 2, 5 AM $6.3
+0.16%
$1.26 billion $53,864
Jul 2, 4 AM $6.29
-0.16%
$1.26 billion $52,666
Jul 2, 3 AM $6.27
+0.80%
$1.25 billion $51,739
Jul 2, 2 AM $6.22
+0.16%
$1.24 billion $51,049
Jul 2, 1 AM $6.21
+0.00%
$1.24 billion $67,519
Jul 2, 12 AM $6.21
-0.16%
$1.24 billion $65,452
Jul 1, 11 PM $6.22
-0.80%
$1.24 billion $67,227
Jul 1, 10 PM $6.27
-0.32%
$1.25 billion $66,479
Jul 1, 9 PM $6.25
+0.81%
$1.25 billion $59,793
Jul 1, 8 PM $6.2
-0.80%
$1.24 billion $54,322
Jul 1, 7 PM $6.25
+0.32%
$1.25 billion $56,374
Jul 1, 6 PM $6.23
+1.14%
$1.25 billion $57,570
Jul 1, 5 PM $6.16
-1.44%
$1.23 billion $56,910
Jul 1, 4 PM $6.25
-0.16%
$1.25 billion $57,117
Jul 1, 3 PM $6.26
+2.29%
$1.25 billion $59,699
Jul 1, 2 PM $6.12
+0.33%
$1.22 billion $46,215
Jul 1, 1 PM $6.1
+0.49%
$1.22 billion $41,212
Jul 1, 12 PM $6.07
+0.00%
$1.21 billion $44,777
Jul 1, 11 AM $6.07
-0.49%
$1.21 billion $38,707
Jul 1, 10 AM $6.1
+0.00%
$1.22 billion $37,976
Jul 1, 9 AM $6.1
+0.16%
$1.22 billion $37,393
Jul 1, 8 AM $6.09
-0.16%
$1.22 billion $39,967
Jul 1, 7 AM $6.1
+1.50%
$1.22 billion $42,083
Jul 1, 6 AM $6.01
-2.28%
$1.2 billion $40,664
Jul 1, 5 AM $6.15
-0.32%
$1.23 billion $42,441
Jul 1, 4 AM $6.13
+0.66%
$1.23 billion $44,692
Jul 1, 3 AM $6.09
-0.98%
$1.22 billion $43,979
Jul 1, 2 AM $6.15
+1.65%
$1.23 billion $43,717
Jul 1, 1 AM $6.05
+0.17%
$1.21 billion $26,881
Jul 1, 12 AM $6.04
+0.50%
$1.21 billion $27,197
Jun 30, 11 PM $6.05
-0.49%
$1.21 billion $26,360
Jun 30, 10 PM $6.08
+0.66%
$1.22 billion $24,921
Jun 30, 9 PM $6.04
-0.82%
$1.21 billion $24,411
Jun 30, 8 PM $6.09
+0.00%
$1.22 billion $23,879
Jun 30, 7 PM $6.09
+0.83%
$1.22 billion $23,194
Jun 30, 6 PM $6.04
-0.49%
$1.21 billion $22,912
Jun 30, 5 PM $6.07
+1.17%
$1.21 billion $25,130
Jun 30, 4 PM $6.07
+0.33%
$1.21 billion $33,390
Jun 30, 3 PM $6.06
-0.98%
$1.21 billion $32,712
Jun 30, 2 PM $6.12
+0.82%
$1.22 billion $44,752
Jun 30, 1 PM $6.07
-0.49%
$1.21 billion $60,622
Jun 30, 12 PM $6.1
-0.16%
$1.22 billion $61,322
Jun 30, 11 AM $6.11
-0.16%
$1.22 billion $77,945
Jun 30, 10 AM $6.12
-0.49%
$1.22 billion $79,684
Jun 30, 9 AM $6.15
-0.49%
$1.23 billion $85,409
Jun 30, 8 AM $6.18
+0.00%
$1.24 billion $83,139
Jun 30, 7 AM $6.18
-0.16%
$1.24 billion $91,837
Jun 30, 6 AM $6.19
+0.98%
$1.24 billion $94,483
Jun 30, 5 AM $6.13
-0.16%
$1.23 billion $96,757