BOX Token Historical Data

BOX Page 43
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 8.3
-0.60%
$ 1.66 billion $ 209,266
May 4, 6 PM $ 8.35
+0.60%
$ 1.67 billion $ 207,422
May 4, 5 PM $ 8.3
+0.24%
$ 1.66 billion $ 197,879
May 4, 4 PM $ 8.28
+0.36%
$ 1.66 billion $ 193,669
May 4, 3 PM $ 8.21
+0.12%
$ 1.64 billion $ 184,260
May 4, 2 PM $ 8.2
-0.49%
$ 1.64 billion $ 155,887
May 4, 1 PM $ 8.24
+0.49%
$ 1.65 billion $ 153,409
May 4, 12 PM $ 8.2
+0.00%
$ 1.64 billion $ 149,773
May 4, 11 AM $ 8.2
+0.37%
$ 1.64 billion $ 150,710
May 4, 10 AM $ 8.17
-1.21%
$ 1.63 billion $ 136,588
May 4, 9 AM $ 8.27
-0.24%
$ 1.65 billion $ 109,260
May 4, 8 AM $ 8.29
+0.24%
$ 1.66 billion $ 108,420
May 4, 7 AM $ 8.27
-0.48%
$ 1.65 billion $ 103,914
May 4, 6 AM $ 8.31
+0.48%
$ 1.66 billion $ 100,112
May 4, 5 AM $ 8.27
-0.12%
$ 1.65 billion $ 82,830
May 4, 4 AM $ 8.28
+0.36%
$ 1.66 billion $ 72,187
May 4, 3 AM $ 8.25
-0.48%
$ 1.65 billion $ 57,598
May 4, 2 AM $ 8.26
+0.61%
$ 1.65 billion $ 51,650
May 4, 1 AM $ 8.11
+0.00%
$ 1.62 billion $ 35,968
May 4, 12 AM $ 8.16
-0.61%
$ 1.63 billion $ 34,615
May 3, 11 PM $ 8.21
-0.24%
$ 1.64 billion $ 31,297
May 3, 10 PM $ 8.23
+0.86%
$ 1.65 billion $ 21,241
May 3, 9 PM $ 8.16
-0.61%
$ 1.63 billion $ 21,060
May 3, 8 PM $ 8.21
+0.37%
$ 1.64 billion $ 20,719
May 3, 7 PM $ 8.18
+0.25%
$ 1.64 billion $ 15,333
May 3, 6 PM $ 8.16
+0.37%
$ 1.63 billion $ 14,593
May 3, 5 PM $ 8.13
-0.61%
$ 1.63 billion $ 14,289
May 3, 4 PM $ 8.18
+0.49%
$ 1.64 billion $ 12,043
May 3, 3 PM $ 8.14
+0.00%
$ 1.63 billion $ 12,001
May 3, 2 PM $ 8.14
+0.00%
$ 1.63 billion $ 10,078
May 3, 1 PM $ 8.19
+0.12%
$ 1.64 billion $ 11,968
May 3, 12 PM $ 8.18
-0.24%
$ 1.64 billion $ 11,441
May 3, 11 AM $ 8.2
+0.37%
$ 1.64 billion $ 8,870
May 3, 10 AM $ 8.17
+0.99%
$ 1.63 billion $ 8,150
May 3, 9 AM $ 8.14
+0.00%
$ 1.63 billion $ 8,004
May 3, 8 AM $ 8.14
+0.25%
$ 1.63 billion $ 10,794
May 3, 7 AM $ 8.12
-0.12%
$ 1.62 billion $ 10,196
May 3, 6 AM $ 8.13
+0.62%
$ 1.63 billion $ 10,198
May 3, 5 AM $ 8.08
-0.74%
$ 1.62 billion $ 11,304
May 3, 4 AM $ 8.14
+0.25%
$ 1.63 billion $ 14,194
May 3, 3 AM $ 8.12
+0.00%
$ 1.62 billion $ 15,766
May 3, 2 AM $ 8.12
-0.49%
$ 1.62 billion $ 16,967
May 3, 1 AM $ 8.16
+0.87%
$ 1.63 billion $ 16,780
May 3, 12 AM $ 8.09
-1.58%
$ 1.62 billion $ 15,458
May 2, 11 PM $ 8.22
+0.86%
$ 1.64 billion $ 15,682
May 2, 10 PM $ 8.18
+0.00%
$ 1.64 billion $ 15,830
May 2, 9 PM $ 8.12
-0.49%
$ 1.62 billion $ 17,929
May 2, 8 PM $ 8.16
+0.49%
$ 1.63 billion $ 25,129
May 2, 7 PM $ 8.12
-0.12%
$ 1.62 billion $ 27,660
May 2, 6 PM $ 8.13
+0.12%
$ 1.63 billion $ 27,953