BOX Token Historical Data

BOX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 9.44
+3.85%
$ 1.89 billion $ 264,640
Jan 21, 6 PM $ 9.09
-0.66%
$ 1.82 billion $ 251,188
Jan 21, 5 PM $ 9.15
-2.35%
$ 1.83 billion $ 298,867
Jan 21, 4 PM $ 9.37
-0.64%
$ 1.87 billion $ 279,314
Jan 21, 3 PM $ 9.43
+0.75%
$ 1.89 billion $ 314,246
Jan 21, 2 PM $ 9.36
+0.32%
$ 1.87 billion $ 344,139
Jan 21, 1 PM $ 9.33
+0.21%
$ 1.87 billion $ 342,502
Jan 21, 12 PM $ 9.31
-0.43%
$ 1.86 billion $ 342,848
Jan 21, 11 AM $ 9.35
+0.00%
$ 1.87 billion $ 319,056
Jan 21, 10 AM $ 9.34
-0.11%
$ 1.87 billion $ 319,056
Jan 21, 9 AM $ 9.35
+0.32%
$ 1.87 billion $ 323,729
Jan 21, 8 AM $ 9.32
-0.32%
$ 1.86 billion $ 324,697
Jan 21, 7 AM $ 9.35
+0.11%
$ 1.87 billion $ 336,308
Jan 21, 6 AM $ 9.34
-0.85%
$ 1.87 billion $ 361,484
Jan 21, 5 AM $ 9.31
-0.21%
$ 1.86 billion $ 400,901
Jan 21, 4 AM $ 9.33
+0.32%
$ 1.87 billion $ 428,520
Jan 21, 3 AM $ 9.3
-0.32%
$ 1.86 billion $ 425,835
Jan 21, 2 AM $ 9.33
+0.54%
$ 1.87 billion $ 419,278
Jan 21, 1 AM $ 9.28
-0.75%
$ 1.86 billion $ 399,764
Jan 21, 12 AM $ 9.35
+0.54%
$ 1.87 billion $ 392,473
Jan 20, 11 PM $ 9.3
-0.32%
$ 1.86 billion $ 360,762
Jan 20, 10 PM $ 9.31
-0.11%
$ 1.86 billion $ 351,690
Jan 20, 9 PM $ 9.32
-0.43%
$ 1.86 billion $ 314,692
Jan 20, 8 PM $ 9.36
-0.21%
$ 1.87 billion $ 308,280
Jan 20, 7 PM $ 9.3
-0.64%
$ 1.86 billion $ 302,059
Jan 20, 6 PM $ 9.36
-0.85%
$ 1.87 billion $ 277,444
Jan 20, 5 PM $ 9.23
-2.43%
$ 1.85 billion $ 236,637
Jan 20, 4 PM $ 9.46
+0.64%
$ 1.89 billion $ 231,715
Jan 20, 3 PM $ 9.4
-0.95%
$ 1.88 billion $ 190,867
Jan 20, 2 PM $ 9.49
+0.00%
$ 1.9 billion $ 163,647
Jan 20, 1 PM $ 9.49
-0.21%
$ 1.9 billion $ 157,351
Jan 20, 12 PM $ 9.51
-0.31%
$ 1.9 billion $ 154,099
Jan 20, 11 AM $ 9.54
+0.63%
$ 1.91 billion $ 152,936
Jan 20, 10 AM $ 9.48
-1.04%
$ 1.9 billion $ 155,407
Jan 20, 9 AM $ 9.58
+0.10%
$ 1.92 billion $ 153,244
Jan 20, 8 AM $ 9.57
+1.38%
$ 1.91 billion $ 163,378
Jan 20, 7 AM $ 9.44
-1.56%
$ 1.89 billion $ 166,045
Jan 20, 6 AM $ 9.49
+0.42%
$ 1.9 billion $ 149,852
Jan 20, 5 AM $ 9.45
-1.46%
$ 1.89 billion $ 117,548
Jan 20, 4 AM $ 9.59
-0.52%
$ 1.92 billion $ 92,604
Jan 20, 3 AM $ 9.64
+0.31%
$ 1.93 billion $ 108,256
Jan 20, 2 AM $ 9.61
-0.83%
$ 1.92 billion $ 126,254
Jan 20, 1 AM $ 9.69
+0.52%
$ 1.94 billion $ 136,535
Jan 20, 12 AM $ 9.64
-0.41%
$ 1.93 billion $ 190,376
Jan 19, 11 PM $ 9.68
+0.62%
$ 1.94 billion $ 225,354
Jan 19, 10 PM $ 9.54
-1.65%
$ 1.91 billion $ 239,262
Jan 19, 9 PM $ 9.7
+0.10%
$ 1.94 billion $ 240,987
Jan 19, 8 PM $ 9.69
-0.41%
$ 1.94 billion $ 236,435
Jan 19, 7 PM $ 9.73
+0.72%
$ 1.95 billion $ 235,234
Jan 19, 6 PM $ 9.66
-0.31%
$ 1.93 billion $ 240,603