BOX Token Historical Data

BOX Page 44
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 8.13
+0.12%
$ 1.63 billion $ 27,953
May 2, 5 PM $ 8.12
-0.37%
$ 1.62 billion $ 32,287
May 2, 4 PM $ 8.15
+0.00%
$ 1.63 billion $ 34,358
May 2, 3 PM $ 8.15
+0.99%
$ 1.63 billion $ 45,623
May 2, 2 PM $ 8.07
-0.49%
$ 1.61 billion $ 50,199
May 2, 1 PM $ 8.11
-0.49%
$ 1.62 billion $ 58,173
May 2, 12 PM $ 8.15
-0.12%
$ 1.63 billion $ 75,592
May 2, 11 AM $ 8.16
+0.25%
$ 1.63 billion $ 75,669
May 2, 10 AM $ 8.14
+0.99%
$ 1.63 billion $ 77,089
May 2, 9 AM $ 8.1
-0.61%
$ 1.62 billion $ 76,789
May 2, 8 AM $ 8.15
+0.62%
$ 1.63 billion $ 77,293
May 2, 7 AM $ 8.1
-0.25%
$ 1.62 billion $ 77,442
May 2, 6 AM $ 8.12
+0.37%
$ 1.62 billion $ 79,218
May 2, 5 AM $ 8.09
-0.12%
$ 1.62 billion $ 77,755
May 2, 4 AM $ 8.14
-0.37%
$ 1.63 billion $ 78,297
May 2, 3 AM $ 8.17
+0.49%
$ 1.63 billion $ 79,887
May 2, 2 AM $ 8.13
-0.12%
$ 1.63 billion $ 83,405
May 2, 1 AM $ 8.14
+0.12%
$ 1.63 billion $ 85,276
May 2, 12 AM $ 8.13
+0.62%
$ 1.63 billion $ 85,171
May 1, 11 PM $ 8.08
-0.25%
$ 1.62 billion $ 99,562
May 1, 10 PM $ 8.1
-0.12%
$ 1.62 billion $ 99,528
May 1, 9 PM $ 8.11
+0.37%
$ 1.62 billion $ 97,628
May 1, 8 PM $ 8.08
-0.49%
$ 1.62 billion $ 88,651
May 1, 7 PM $ 8.12
+0.00%
$ 1.62 billion $ 86,451
May 1, 6 PM $ 8.19
+0.99%
$ 1.64 billion $ 86,192
May 1, 5 PM $ 8.11
-0.37%
$ 1.62 billion $ 81,723
May 1, 4 PM $ 8.14
+0.74%
$ 1.63 billion $ 80,077
May 1, 3 PM $ 8.08
-0.49%
$ 1.62 billion $ 68,318
May 1, 2 PM $ 8.12
-0.49%
$ 1.62 billion $ 63,601
May 1, 1 PM $ 8.16
+0.62%
$ 1.63 billion $ 52,904
May 1, 12 PM $ 8.11
+1.38%
$ 1.62 billion $ 35,669
May 1, 11 AM $ 8
-0.25%
$ 1.6 billion $ 121,948
May 1, 10 AM $ 8.02
+0.12%
$ 1.6 billion $ 121,066
May 1, 9 AM $ 8.01
+0.13%
$ 1.6 billion $ 120,460
May 1, 8 AM $ 8
+0.25%
$ 1.6 billion $ 120,970
May 1, 7 AM $ 7.98
-0.25%
$ 1.6 billion $ 135,808
May 1, 6 AM $ 8
-0.37%
$ 1.6 billion $ 134,731
May 1, 5 AM $ 8.03
+0.37%
$ 1.61 billion $ 164,963
May 1, 4 AM $ 8
-0.87%
$ 1.6 billion $ 162,290
May 1, 3 AM $ 8.07
+1.00%
$ 1.61 billion $ 161,195
May 1, 2 AM $ 7.99
+0.76%
$ 1.6 billion $ 154,574
May 1, 1 AM $ 7.93
+1.02%
$ 1.59 billion $ 154,472
May 1, 12 AM $ 7.85
-1.26%
$ 1.57 billion $ 152,914
Apr 30, 11 PM $ 7.95
+0.76%
$ 1.59 billion $ 140,172
Apr 30, 10 PM $ 7.89
+0.00%
$ 1.58 billion $ 139,902
Apr 30, 9 PM $ 7.89
-1.13%
$ 1.58 billion $ 141,564
Apr 30, 8 PM $ 7.98
+0.25%
$ 1.6 billion $ 143,622
Apr 30, 7 PM $ 7.96
+0.38%
$ 1.59 billion $ 147,299
Apr 30, 6 PM $ 7.93
+0.13%
$ 1.59 billion $ 149,858
Apr 30, 5 PM $ 7.92
+0.13%
$ 1.58 billion $ 165,035