Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 4 AM $6.14
-0.97%
$1.23 billion $95,621
Jun 30, 3 AM $6.2
+0.32%
$1.24 billion $95,486
Jun 30, 2 AM $6.18
-0.32%
$1.24 billion $103,501
Jun 30, 1 AM $6.2
-0.16%
$1.24 billion $106,205
Jun 30, 12 AM $6.21
-0.16%
$1.24 billion $108,486
Jun 29, 11 PM $6.22
-0.64%
$1.24 billion $108,556
Jun 29, 10 PM $6.26
+0.00%
$1.25 billion $112,141
Jun 29, 9 PM $6.26
-0.32%
$1.25 billion $116,114
Jun 29, 8 PM $6.28
+0.64%
$1.26 billion $116,412
Jun 29, 7 PM $6.24
+0.48%
$1.25 billion $114,761
Jun 29, 6 PM $6.21
-0.96%
$1.24 billion $112,932
Jun 29, 5 PM $6.22
+0.65%
$1.24 billion $112,489
Jun 29, 4 PM $6.18
-0.16%
$1.24 billion $102,069
Jun 29, 3 PM $6.19
+0.65%
$1.24 billion $102,834
Jun 29, 2 PM $6.15
-0.65%
$1.23 billion $87,772
Jun 29, 1 PM $6.19
+0.32%
$1.24 billion $73,479
Jun 29, 12 PM $6.17
-0.64%
$1.23 billion $68,926
Jun 29, 11 AM $6.24
+0.00%
$1.25 billion $52,581
Jun 29, 10 AM $6.24
+0.81%
$1.25 billion $51,684
Jun 29, 9 AM $6.19
+1.31%
$1.24 billion $45,901
Jun 29, 8 AM $6.11
-2.08%
$1.22 billion $47,157
Jun 29, 7 AM $6.24
-0.16%
$1.25 billion $37,281
Jun 29, 6 AM $6.25
+0.81%
$1.25 billion $34,819
Jun 29, 5 AM $6.2
-0.16%
$1.24 billion $30,459
Jun 29, 4 AM $6.21
+0.16%
$1.24 billion $30,173
Jun 29, 3 AM $6.2
+0.16%
$1.24 billion $29,577
Jun 29, 2 AM $6.19
+0.49%
$1.24 billion $21,502
Jun 29, 1 AM $6.17
+0.00%
$1.23 billion $25,216
Jun 29, 12 AM $6.17
-0.16%
$1.23 billion $24,924
Jun 28, 11 PM $6.18
+0.16%
$1.24 billion $24,635
Jun 28, 10 PM $6.17
+0.00%
$1.23 billion $21,750
Jun 28, 9 PM $6.17
-0.32%
$1.23 billion $18,446
Jun 28, 8 PM $6.19
+0.65%
$1.24 billion $18,333
Jun 28, 7 PM $6.15
-0.16%
$1.23 billion $18,227
Jun 28, 6 PM $6.16
-0.16%
$1.23 billion $18,257
Jun 28, 5 PM $6.17
-0.48%
$1.23 billion $17,669
Jun 28, 4 PM $6.2
+0.00%
$1.24 billion $17,755
Jun 28, 3 PM $6.2
+0.32%
$1.24 billion $14,846
Jun 28, 2 PM $6.18
-1.28%
$1.24 billion $14,798
Jun 28, 1 PM $6.26
+0.64%
$1.25 billion $13,289
Jun 28, 12 PM $6.22
-0.48%
$1.24 billion $13,204
Jun 28, 11 AM $6.27
+0.00%
$1.25 billion $13,297
Jun 28, 10 AM $6.27
-0.32%
$1.25 billion $12,815
Jun 28, 9 AM $6.29
+0.96%
$1.26 billion $12,856
Jun 28, 8 AM $6.23
-0.16%
$1.25 billion $11,138
Jun 28, 7 AM $6.24
-0.16%
$1.25 billion $11,156
Jun 28, 6 AM $6.25
+0.48%
$1.25 billion $11,186
Jun 28, 5 AM $6.22
-0.32%
$1.24 billion $11,120
Jun 28, 4 AM $6.24
+0.00%
$1.25 billion $10,671
Jun 28, 3 AM $6.24
-0.16%
$1.25 billion $10,671