Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 PM $6.53
+0.31%
$1.31 billion $31,353
Aug 14, 6 PM $6.51
-0.61%
$1.3 billion $31,234
Aug 14, 5 PM $6.55
+0.77%
$1.31 billion $33,322
Aug 14, 4 PM $6.5
-0.91%
$1.3 billion $40,438
Aug 14, 3 PM $6.56
+0.31%
$1.31 billion $42,678
Aug 14, 2 PM $6.54
+0.15%
$1.31 billion $36,839
Aug 14, 1 PM $6.53
-0.15%
$1.31 billion $34,257
Aug 14, 12 PM $6.54
+0.62%
$1.31 billion $31,684
Aug 14, 11 AM $6.53
+0.15%
$1.31 billion $30,235
Aug 14, 10 AM $6.52
+0.00%
$1.3 billion $29,171
Aug 14, 9 AM $6.52
+0.00%
$1.3 billion $26,006
Aug 14, 8 AM $6.52
-0.61%
$1.3 billion $24,413
Aug 14, 7 AM $6.56
+0.15%
$1.31 billion $23,255
Aug 14, 6 AM $6.55
-0.76%
$1.31 billion $21,289
Aug 14, 5 AM $6.6
-0.15%
$1.32 billion $21,039
Aug 14, 4 AM $6.61
-0.30%
$1.32 billion $23,481
Aug 14, 3 AM $6.63
+1.69%
$1.33 billion $21,638
Aug 14, 2 AM $6.52
-0.91%
$1.3 billion $21,409
Aug 14, 1 AM $6.58
+0.77%
$1.32 billion $19,458
Aug 14, 12 AM $6.53
-1.06%
$1.31 billion $23,043
Aug 13, 11 PM $6.6
+0.30%
$1.32 billion $24,536
Aug 13, 10 PM $6.58
-0.60%
$1.32 billion $30,373
Aug 13, 9 PM $6.57
-0.76%
$1.31 billion $30,313
Aug 13, 8 PM $6.62
+1.07%
$1.32 billion $30,835
Aug 13, 7 PM $6.55
+0.31%
$1.31 billion $30,509
Aug 13, 6 PM $6.53
-0.15%
$1.31 billion $30,077
Aug 13, 5 PM $6.54
-0.30%
$1.31 billion $28,230
Aug 13, 4 PM $6.56
-0.76%
$1.31 billion $20,878
Aug 13, 3 PM $6.61
-0.60%
$1.32 billion $16,512
Aug 13, 2 PM $6.65
+0.45%
$1.33 billion $17,774
Aug 13, 1 PM $6.62
+0.30%
$1.32 billion $17,680
Aug 13, 12 PM $6.6
+0.00%
$1.32 billion $20,611
Aug 13, 11 AM $6.6
-0.15%
$1.32 billion $21,965
Aug 13, 10 AM $6.61
-0.30%
$1.32 billion $22,571
Aug 13, 9 AM $6.63
+0.00%
$1.33 billion $29,367
Aug 13, 8 AM $6.63
+1.07%
$1.33 billion $29,367
Aug 13, 7 AM $6.56
-1.06%
$1.31 billion $29,332
Aug 13, 6 AM $6.64
-0.15%
$1.33 billion $29,186
Aug 13, 5 AM $6.65
+0.61%
$1.33 billion $32,294
Aug 13, 4 AM $6.63
+0.00%
$1.33 billion $33,333
Aug 13, 3 AM $6.54
-1.06%
$1.31 billion $32,880
Aug 13, 2 AM $6.52
+0.00%
$1.3 billion $34,669
Aug 13, 1 AM $6.6
+0.30%
$1.32 billion $34,605
Aug 13, 12 AM $6.58
-0.45%
$1.32 billion $34,014
Aug 12, 11 PM $6.59
+0.00%
$1.32 billion $27,224
Aug 12, 10 PM $6.59
-0.45%
$1.32 billion $26,903
Aug 12, 9 PM $6.62
+0.15%
$1.32 billion $27,026
Aug 12, 8 PM $6.59
-0.30%
$1.32 billion $27,248
Aug 12, 7 PM $6.61
-0.15%
$1.32 billion $27,344
Aug 12, 6 PM $6.62
+0.61%
$1.32 billion $27,385