BOX Token Historical Data

BOX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 9.73
+0.72%
$ 1.95 billion $ 235,234
Jan 19, 6 PM $ 9.66
-0.31%
$ 1.93 billion $ 240,603
Jan 19, 5 PM $ 9.69
+0.94%
$ 1.94 billion $ 247,107
Jan 19, 4 PM $ 9.58
+0.00%
$ 1.92 billion $ 235,846
Jan 19, 3 PM $ 9.58
+0.21%
$ 1.92 billion $ 235,388
Jan 19, 2 PM $ 9.56
-0.21%
$ 1.91 billion $ 236,546
Jan 19, 1 PM $ 9.58
+0.10%
$ 1.92 billion $ 242,968
Jan 19, 12 PM $ 9.57
-0.10%
$ 1.91 billion $ 238,048
Jan 19, 11 AM $ 9.58
-2.24%
$ 1.92 billion $ 238,101
Jan 19, 10 AM $ 9.8
+0.93%
$ 1.96 billion $ 286,353
Jan 19, 9 AM $ 9.71
-0.10%
$ 1.94 billion $ 290,536
Jan 19, 8 AM $ 9.72
+0.73%
$ 1.94 billion $ 309,564
Jan 19, 7 AM $ 9.62
-1.54%
$ 1.92 billion $ 289,274
Jan 19, 6 AM $ 9.77
+0.93%
$ 1.95 billion $ 291,220
Jan 19, 5 AM $ 9.68
-0.21%
$ 1.94 billion $ 282,209
Jan 19, 4 AM $ 9.77
+1.35%
$ 1.95 billion $ 276,815
Jan 19, 3 AM $ 9.64
-1.03%
$ 1.93 billion $ 259,933
Jan 19, 2 AM $ 9.74
+1.46%
$ 1.95 billion $ 245,421
Jan 19, 1 AM $ 9.6
-1.34%
$ 1.92 billion $ 232,748
Jan 19, 12 AM $ 9.73
-1.52%
$ 1.95 billion $ 184,292
Jan 18, 11 PM $ 9.88
-1.20%
$ 1.98 billion $ 154,053
Jan 18, 10 PM $ 10
+0.60%
$ 2 billion $ 140,015
Jan 18, 9 PM $ 9.99
+0.40%
$ 2 billion $ 135,879
Jan 18, 8 PM $ 9.95
-0.60%
$ 1.99 billion $ 135,963
Jan 18, 7 PM $ 10.01
-0.20%
$ 2 billion $ 135,862
Jan 18, 6 PM $ 9.94
-0.30%
$ 1.99 billion $ 131,113
Jan 18, 5 PM $ 9.97
+0.50%
$ 1.99 billion $ 119,789
Jan 18, 4 PM $ 9.92
+0.71%
$ 1.98 billion $ 119,208
Jan 18, 3 PM $ 9.85
-0.10%
$ 1.97 billion $ 118,282
Jan 18, 2 PM $ 9.86
-0.70%
$ 1.97 billion $ 112,935
Jan 18, 1 PM $ 9.93
+0.30%
$ 1.99 billion $ 107,685
Jan 18, 12 PM $ 9.9
+0.41%
$ 1.98 billion $ 106,702
Jan 18, 11 AM $ 9.86
-0.80%
$ 1.97 billion $ 106,251
Jan 18, 10 AM $ 9.94
-0.50%
$ 1.99 billion $ 60,832
Jan 18, 9 AM $ 9.99
-0.40%
$ 2 billion $ 56,298
Jan 18, 8 AM $ 9.91
-0.50%
$ 1.98 billion $ 24,270
Jan 18, 7 AM $ 9.96
+0.40%
$ 1.99 billion $ 22,899
Jan 18, 6 AM $ 9.92
+0.10%
$ 1.98 billion $ 16,842
Jan 18, 5 AM $ 9.91
-0.40%
$ 1.98 billion $ 14,135
Jan 18, 4 AM $ 9.95
+0.91%
$ 1.99 billion $ 14,192
Jan 18, 3 AM $ 9.86
-0.70%
$ 1.97 billion $ 14,379
Jan 18, 2 AM $ 9.93
+0.40%
$ 1.99 billion $ 12,856
Jan 18, 1 AM $ 9.89
-0.30%
$ 1.98 billion $ 12,804
Jan 18, 12 AM $ 9.92
-0.70%
$ 1.98 billion $ 9,349
Jan 17, 11 PM $ 9.99
+0.50%
$ 2 billion $ 7,581
Jan 17, 10 PM $ 9.94
-0.70%
$ 1.99 billion $ 7,543
Jan 17, 9 PM $ 10.01
+0.50%
$ 2 billion $ 8,211
Jan 17, 8 PM $ 9.96
-0.10%
$ 1.99 billion $ 10,865
Jan 17, 7 PM $ 9.88
-0.60%
$ 1.98 billion $ 10,876
Jan 17, 6 PM $ 9.94
+0.10%
$ 1.99 billion $ 8,573