BOX Token Historical Data

BOX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 7.93
+0.13%
$ 1.59 billion $ 149,858
Apr 30, 5 PM $ 7.92
+0.13%
$ 1.58 billion $ 165,035
Apr 30, 4 PM $ 7.91
-0.13%
$ 1.58 billion $ 165,298
Apr 30, 3 PM $ 7.92
-0.38%
$ 1.58 billion $ 171,862
Apr 30, 2 PM $ 7.95
+0.89%
$ 1.59 billion $ 178,187
Apr 30, 1 PM $ 7.88
-0.25%
$ 1.58 billion $ 176,618
Apr 30, 12 PM $ 7.73
-1.65%
$ 1.55 billion $ 176,932
Apr 30, 11 AM $ 7.93
+0.13%
$ 1.59 billion $ 95,650
Apr 30, 10 AM $ 7.92
+0.51%
$ 1.58 billion $ 95,990
Apr 30, 9 AM $ 7.88
-0.25%
$ 1.58 billion $ 104,565
Apr 30, 8 AM $ 7.9
-0.50%
$ 1.58 billion $ 112,078
Apr 30, 7 AM $ 7.94
+1.02%
$ 1.59 billion $ 93,843
Apr 30, 6 AM $ 7.81
-0.26%
$ 1.56 billion $ 97,649
Apr 30, 5 AM $ 7.83
-0.63%
$ 1.57 billion $ 68,653
Apr 30, 4 AM $ 7.88
-0.51%
$ 1.58 billion $ 70,040
Apr 30, 3 AM $ 7.92
+0.38%
$ 1.58 billion $ 72,836
Apr 30, 2 AM $ 7.94
+0.63%
$ 1.59 billion $ 75,739
Apr 30, 1 AM $ 7.89
+0.00%
$ 1.58 billion $ 73,311
Apr 30, 12 AM $ 7.89
+0.64%
$ 1.58 billion $ 75,093
Apr 29, 11 PM $ 7.84
-0.25%
$ 1.57 billion $ 74,617
Apr 29, 10 PM $ 7.86
+0.00%
$ 1.57 billion $ 74,038
Apr 29, 9 PM $ 7.86
+0.26%
$ 1.57 billion $ 72,382
Apr 29, 8 PM $ 7.84
+0.13%
$ 1.57 billion $ 71,973
Apr 29, 7 PM $ 7.83
+0.13%
$ 1.57 billion $ 67,894
Apr 29, 6 PM $ 7.82
-1.39%
$ 1.56 billion $ 64,731
Apr 29, 5 PM $ 7.93
+0.89%
$ 1.59 billion $ 50,257
Apr 29, 4 PM $ 7.86
+0.26%
$ 1.57 billion $ 49,360
Apr 29, 3 PM $ 7.92
-0.38%
$ 1.58 billion $ 42,928
Apr 29, 2 PM $ 7.95
-0.87%
$ 1.59 billion $ 37,857
Apr 29, 1 PM $ 8.02
+1.01%
$ 1.6 billion $ 45,952
Apr 29, 12 PM $ 7.94
-1.37%
$ 1.59 billion $ 49,686
Apr 29, 11 AM $ 8.05
+0.63%
$ 1.61 billion $ 51,356
Apr 29, 10 AM $ 8.1
+0.62%
$ 1.62 billion $ 56,988
Apr 29, 9 AM $ 8.05
+0.63%
$ 1.61 billion $ 48,118
Apr 29, 8 AM $ 8
-0.25%
$ 1.6 billion $ 46,535
Apr 29, 7 AM $ 8.02
+0.12%
$ 1.6 billion $ 46,651
Apr 29, 6 AM $ 8.01
-0.37%
$ 1.6 billion $ 53,725
Apr 29, 5 AM $ 8.04
-0.25%
$ 1.61 billion $ 53,568
Apr 29, 4 AM $ 8.06
+1.13%
$ 1.61 billion $ 51,582
Apr 29, 3 AM $ 7.96
+0.51%
$ 1.59 billion $ 48,550
Apr 29, 2 AM $ 7.92
-0.13%
$ 1.58 billion $ 87,993
Apr 29, 1 AM $ 7.93
-0.50%
$ 1.59 billion $ 89,016
Apr 29, 12 AM $ 7.97
+0.00%
$ 1.59 billion $ 87,666
Apr 28, 11 PM $ 7.97
+0.38%
$ 1.59 billion $ 90,635
Apr 28, 10 PM $ 7.94
+0.00%
$ 1.59 billion $ 90,291
Apr 28, 9 PM $ 7.94
-0.38%
$ 1.59 billion $ 90,291
Apr 28, 8 PM $ 7.97
+1.01%
$ 1.59 billion $ 90,418
Apr 28, 7 PM $ 7.89
-0.75%
$ 1.58 billion $ 92,750
Apr 28, 6 PM $ 7.95
+0.13%
$ 1.59 billion $ 93,444
Apr 28, 5 PM $ 7.94
+0.63%
$ 1.59 billion $ 95,397