Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 AM $6.23
+0.32%
$1.25 billion $164,131
Jun 26, 12 AM $6.21
-0.16%
$1.24 billion $158,572
Jun 25, 11 PM $6.21
+0.16%
$1.24 billion $157,543
Jun 25, 10 PM $6.2
-0.32%
$1.24 billion $157,069
Jun 25, 9 PM $6.22
+0.48%
$1.24 billion $160,351
Jun 25, 8 PM $6.16
+0.00%
$1.23 billion $164,450
Jun 25, 7 PM $6.16
-0.48%
$1.23 billion $171,208
Jun 25, 6 PM $6.19
+0.00%
$1.24 billion $181,687
Jun 25, 5 PM $6.19
+0.49%
$1.24 billion $199,533
Jun 25, 4 PM $6.16
+0.16%
$1.23 billion $215,952
Jun 25, 3 PM $6.15
-0.97%
$1.23 billion $242,860
Jun 25, 2 PM $6.21
+0.00%
$1.24 billion $228,794
Jun 25, 1 PM $6.21
-1.74%
$1.24 billion $169,426
Jun 25, 12 PM $6.32
-0.63%
$1.26 billion $169,088
Jun 25, 11 AM $6.36
-0.31%
$1.27 billion $170,259
Jun 25, 10 AM $6.38
+0.63%
$1.28 billion $169,735
Jun 25, 9 AM $6.34
-1.09%
$1.27 billion $169,494
Jun 25, 8 AM $6.41
+0.16%
$1.28 billion $165,971
Jun 25, 7 AM $6.4
+0.00%
$1.28 billion $165,072
Jun 25, 6 AM $6.4
+1.75%
$1.28 billion $160,409
Jun 25, 5 AM $6.29
-0.16%
$1.26 billion $146,978
Jun 25, 4 AM $6.3
-0.47%
$1.26 billion $115,916
Jun 25, 3 AM $6.28
-0.79%
$1.26 billion $120,179
Jun 25, 2 AM $6.33
+0.96%
$1.27 billion $123,828
Jun 25, 1 AM $6.27
-0.79%
$1.25 billion $123,897
Jun 25, 12 AM $6.32
-0.16%
$1.26 billion $124,011
Jun 24, 11 PM $6.33
+0.48%
$1.27 billion $125,285
Jun 24, 10 PM $6.3
-0.47%
$1.26 billion $124,311
Jun 24, 9 PM $6.33
+0.48%
$1.27 billion $122,415
Jun 24, 8 PM $6.3
+1.61%
$1.26 billion $118,368
Jun 24, 7 PM $6.2
+0.65%
$1.24 billion $108,873
Jun 24, 6 PM $6.16
+0.33%
$1.23 billion $98,594
Jun 24, 5 PM $6.14
-0.81%
$1.23 billion $80,584
Jun 24, 4 PM $6.27
-0.63%
$1.25 billion $63,770
Jun 24, 3 PM $6.31
-0.79%
$1.26 billion $38,609
Jun 24, 2 PM $6.36
-0.62%
$1.27 billion $34,512
Jun 24, 1 PM $6.46
-0.92%
$1.29 billion $25,732
Jun 24, 12 PM $6.52
+0.31%
$1.3 billion $20,191
Jun 24, 11 AM $6.5
-0.15%
$1.3 billion $19,909
Jun 24, 10 AM $6.51
-0.46%
$1.3 billion $18,851
Jun 24, 9 AM $6.54
+0.93%
$1.31 billion $19,367
Jun 24, 8 AM $6.48
-0.31%
$1.3 billion $24,781
Jun 24, 7 AM $6.5
+0.15%
$1.3 billion $47,259
Jun 24, 6 AM $6.52
-0.15%
$1.3 billion $51,677
Jun 24, 5 AM $6.53
+0.15%
$1.31 billion $63,163
Jun 24, 4 AM $6.52
+0.46%
$1.3 billion $66,343
Jun 24, 3 AM $6.49
+0.15%
$1.3 billion $62,233
Jun 24, 2 AM $6.48
-0.92%
$1.3 billion $58,389
Jun 24, 1 AM $6.54
+0.15%
$1.31 billion $57,620
Jun 24, 12 AM $6.53
+0.46%
$1.31 billion $57,672