BOX Token Historical Data

BOX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 9.94
+0.10%
$ 1.99 billion $ 8,573
Jan 17, 5 PM $ 9.93
-0.10%
$ 1.99 billion $ 8,564
Jan 17, 4 PM $ 9.94
-0.70%
$ 1.99 billion $ 8,553
Jan 17, 3 PM $ 10.01
+1.21%
$ 2 billion $ 8,593
Jan 17, 2 PM $ 9.89
-0.70%
$ 1.98 billion $ 8,559
Jan 17, 1 PM $ 9.96
+0.50%
$ 1.99 billion $ 8,528
Jan 17, 12 PM $ 9.91
-0.70%
$ 1.98 billion $ 8,136
Jan 17, 11 AM $ 9.98
+0.50%
$ 2 billion $ 8,193
Jan 17, 10 AM $ 9.93
+0.00%
$ 1.99 billion $ 14,515
Jan 17, 9 AM $ 9.93
-0.50%
$ 1.99 billion $ 13,123
Jan 17, 8 AM $ 9.98
+0.20%
$ 2 billion $ 13,190
Jan 17, 7 AM $ 9.96
+0.30%
$ 1.99 billion $ 13,305
Jan 17, 6 AM $ 9.93
-0.80%
$ 1.99 billion $ 13,265
Jan 17, 5 AM $ 10.01
+0.60%
$ 2 billion $ 24,595
Jan 17, 4 AM $ 9.95
+0.00%
$ 1.99 billion $ 34,388
Jan 17, 3 AM $ 9.95
-0.60%
$ 1.99 billion $ 34,103
Jan 17, 2 AM $ 10.01
+0.70%
$ 2 billion $ 34,525
Jan 17, 1 AM $ 10.02
+0.40%
$ 2 billion $ 34,303
Jan 17, 12 AM $ 9.98
+0.20%
$ 2 billion $ 34,421
Jan 16, 11 PM $ 9.96
-0.40%
$ 1.99 billion $ 34,352
Jan 16, 10 PM $ 10.02
+0.30%
$ 2 billion $ 34,510
Jan 16, 9 PM $ 9.99
+0.81%
$ 2 billion $ 33,862
Jan 16, 8 PM $ 9.91
-0.60%
$ 1.98 billion $ 30,910
Jan 16, 7 PM $ 9.97
+0.61%
$ 1.99 billion $ 31,117
Jan 16, 6 PM $ 9.91
-0.10%
$ 1.98 billion $ 43,905
Jan 16, 5 PM $ 9.92
-0.50%
$ 1.98 billion $ 92,157
Jan 16, 4 PM $ 9.97
+0.61%
$ 1.99 billion $ 92,621
Jan 16, 3 PM $ 10.03
+0.40%
$ 2.01 billion $ 107,763
Jan 16, 2 PM $ 9.99
+0.10%
$ 2 billion $ 108,583
Jan 16, 1 PM $ 9.98
-0.40%
$ 2 billion $ 108,689
Jan 16, 12 PM $ 10.02
+0.60%
$ 2 billion $ 120,867
Jan 16, 11 AM $ 9.96
+0.91%
$ 1.99 billion $ 120,284
Jan 16, 10 AM $ 9.87
-1.00%
$ 1.97 billion $ 118,028
Jan 16, 9 AM $ 9.97
-0.30%
$ 1.99 billion $ 137,079
Jan 16, 8 AM $ 10
+0.50%
$ 2 billion $ 140,921
Jan 16, 7 AM $ 9.95
-0.30%
$ 1.99 billion $ 148,199
Jan 16, 6 AM $ 10
+0.60%
$ 2 billion $ 148,882
Jan 16, 5 AM $ 9.94
-0.20%
$ 1.99 billion $ 137,160
Jan 16, 4 AM $ 9.96
-0.20%
$ 1.99 billion $ 130,179
Jan 16, 3 AM $ 9.98
-0.50%
$ 2 billion $ 130,407
Jan 16, 2 AM $ 10.03
+0.91%
$ 2.01 billion $ 144,916
Jan 16, 1 AM $ 9.94
-0.80%
$ 1.99 billion $ 145,385
Jan 16, 12 AM $ 10.02
+0.30%
$ 2 billion $ 151,372
Jan 15, 11 PM $ 9.99
-0.20%
$ 2 billion $ 152,012
Jan 15, 10 PM $ 10.01
+0.40%
$ 2 billion $ 152,317
Jan 15, 9 PM $ 9.97
+0.30%
$ 1.99 billion $ 151,688
Jan 15, 8 PM $ 9.94
-0.30%
$ 1.99 billion $ 151,252
Jan 15, 7 PM $ 9.97
-0.70%
$ 1.99 billion $ 151,688
Jan 15, 6 PM $ 10.02
-0.40%
$ 2 billion $ 148,896
Jan 15, 5 PM $ 10.06
-0.49%
$ 2.01 billion $ 126,988