BOX Token Historical Data

BOX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 7.94
+0.63%
$ 1.59 billion $ 95,397
Apr 28, 4 PM $ 7.89
-0.25%
$ 1.58 billion $ 98,322
Apr 28, 3 PM $ 7.91
+1.02%
$ 1.58 billion $ 114,636
Apr 28, 2 PM $ 7.83
-1.14%
$ 1.57 billion $ 123,316
Apr 28, 1 PM $ 7.92
-0.25%
$ 1.58 billion $ 119,692
Apr 28, 12 PM $ 7.94
+0.25%
$ 1.59 billion $ 118,477
Apr 28, 11 AM $ 7.92
-0.38%
$ 1.58 billion $ 113,521
Apr 28, 10 AM $ 7.95
+0.13%
$ 1.59 billion $ 110,024
Apr 28, 9 AM $ 7.94
-0.87%
$ 1.59 billion $ 111,026
Apr 28, 8 AM $ 8.01
+0.13%
$ 1.6 billion $ 110,261
Apr 28, 7 AM $ 8
+0.38%
$ 1.6 billion $ 113,421
Apr 28, 6 AM $ 7.98
-0.50%
$ 1.6 billion $ 106,777
Apr 28, 5 AM $ 8.02
+0.50%
$ 1.6 billion $ 110,180
Apr 28, 4 AM $ 7.98
-0.37%
$ 1.6 billion $ 121,549
Apr 28, 3 AM $ 8.01
-0.12%
$ 1.6 billion $ 124,988
Apr 28, 2 AM $ 8.02
-0.37%
$ 1.6 billion $ 87,125
Apr 28, 1 AM $ 8.05
+0.88%
$ 1.61 billion $ 89,963
Apr 28, 12 AM $ 8.01
-0.12%
$ 1.6 billion $ 105,078
Apr 27, 11 PM $ 7.96
-0.50%
$ 1.59 billion $ 105,616
Apr 27, 10 PM $ 8
-0.12%
$ 1.6 billion $ 108,608
Apr 27, 9 PM $ 8.01
+0.63%
$ 1.6 billion $ 119,330
Apr 27, 8 PM $ 8.03
+0.63%
$ 1.61 billion $ 120,399
Apr 27, 7 PM $ 7.98
+0.00%
$ 1.6 billion $ 118,440
Apr 27, 6 PM $ 7.98
+0.38%
$ 1.6 billion $ 119,237
Apr 27, 5 PM $ 7.95
-0.13%
$ 1.59 billion $ 118,984
Apr 27, 4 PM $ 7.96
+0.00%
$ 1.59 billion $ 116,016
Apr 27, 3 PM $ 7.96
-1.61%
$ 1.59 billion $ 99,849
Apr 27, 2 PM $ 8.09
-0.37%
$ 1.62 billion $ 92,700
Apr 27, 1 PM $ 8.12
+0.62%
$ 1.62 billion $ 91,602
Apr 27, 12 PM $ 8.07
+0.12%
$ 1.61 billion $ 92,846
Apr 27, 11 AM $ 8.12
+0.62%
$ 1.62 billion $ 91,507
Apr 27, 10 AM $ 8.07
-0.25%
$ 1.61 billion $ 89,620
Apr 27, 9 AM $ 8.07
+0.37%
$ 1.61 billion $ 88,650
Apr 27, 8 AM $ 8.04
+0.00%
$ 1.61 billion $ 84,488
Apr 27, 7 AM $ 8.04
-0.25%
$ 1.61 billion $ 82,384
Apr 27, 6 AM $ 8.06
-0.12%
$ 1.61 billion $ 76,748
Apr 27, 5 AM $ 8.07
-1.59%
$ 1.61 billion $ 74,740
Apr 27, 4 AM $ 8.2
+0.49%
$ 1.64 billion $ 69,219
Apr 27, 3 AM $ 8.16
+0.12%
$ 1.63 billion $ 65,843
Apr 27, 2 AM $ 8.22
-0.48%
$ 1.64 billion $ 60,784
Apr 27, 1 AM $ 8.26
+0.98%
$ 1.65 billion $ 57,197
Apr 27, 12 AM $ 8.18
+0.00%
$ 1.64 billion $ 40,348
Apr 26, 11 PM $ 8.18
+0.49%
$ 1.64 billion $ 37,321
Apr 26, 10 PM $ 8.14
+0.74%
$ 1.63 billion $ 34,071
Apr 26, 9 PM $ 8.08
-0.37%
$ 1.62 billion $ 23,141
Apr 26, 8 PM $ 8.11
+0.25%
$ 1.62 billion $ 21,380
Apr 26, 7 PM $ 8.09
-0.49%
$ 1.62 billion $ 20,297
Apr 26, 6 PM $ 8.13
+0.25%
$ 1.63 billion $ 22,128
Apr 26, 5 PM $ 8.11
-0.12%
$ 1.62 billion $ 19,775
Apr 26, 4 PM $ 8.12
+0.37%
$ 1.62 billion $ 19,335