BOX Token Historical Data

BOX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 8.12
+0.37%
$ 1.62 billion $ 19,335
Apr 26, 3 PM $ 8.09
-0.74%
$ 1.62 billion $ 19,718
Apr 26, 2 PM $ 8.15
+0.25%
$ 1.63 billion $ 18,467
Apr 26, 1 PM $ 8.13
+0.49%
$ 1.63 billion $ 17,189
Apr 26, 12 PM $ 8.09
-0.37%
$ 1.62 billion $ 12,566
Apr 26, 11 AM $ 8.12
-0.12%
$ 1.62 billion $ 12,612
Apr 26, 10 AM $ 8.13
+0.37%
$ 1.63 billion $ 12,628
Apr 26, 9 AM $ 8.1
+0.75%
$ 1.62 billion $ 13,553
Apr 26, 8 AM $ 8.04
-0.86%
$ 1.61 billion $ 12,069
Apr 26, 7 AM $ 8.11
+0.00%
$ 1.62 billion $ 10,937
Apr 26, 6 AM $ 8.11
-0.12%
$ 1.62 billion $ 10,874
Apr 26, 5 AM $ 8.12
+1.00%
$ 1.62 billion $ 10,220
Apr 26, 4 AM $ 8.04
+0.12%
$ 1.61 billion $ 4,705
Apr 26, 3 AM $ 8.03
-0.74%
$ 1.61 billion $ 4,715
Apr 26, 2 AM $ 8.09
+0.00%
$ 1.62 billion $ 4,695
Apr 26, 1 AM $ 8.09
+0.62%
$ 1.62 billion $ 4,695
Apr 26, 12 AM $ 8.04
-0.62%
$ 1.61 billion $ 4,666
Apr 25, 11 PM $ 8.09
+0.00%
$ 1.62 billion $ 5,389
Apr 25, 10 PM $ 8.09
+0.25%
$ 1.62 billion $ 5,364
Apr 25, 9 PM $ 8.07
+0.75%
$ 1.61 billion $ 5,350
Apr 25, 8 PM $ 8.01
-0.50%
$ 1.6 billion $ 7,053
Apr 25, 7 PM $ 8.05
+0.37%
$ 1.61 billion $ 7,088
Apr 25, 6 PM $ 8.02
-0.25%
$ 1.6 billion $ 4,555
Apr 25, 5 PM $ 8.04
-0.37%
$ 1.61 billion $ 4,550
Apr 25, 4 PM $ 8.04
-0.86%
$ 1.61 billion $ 4,567
Apr 25, 3 PM $ 8.11
+0.62%
$ 1.62 billion $ 28,055
Apr 25, 2 PM $ 8.06
-0.49%
$ 1.61 billion $ 27,898
Apr 25, 1 PM $ 8.1
+0.37%
$ 1.62 billion $ 29,721
Apr 25, 12 PM $ 8.07
+0.50%
$ 1.61 billion $ 31,562
Apr 25, 11 AM $ 8.03
+0.12%
$ 1.61 billion $ 31,422
Apr 25, 10 AM $ 8.04
-0.50%
$ 1.61 billion $ 38,936
Apr 25, 9 AM $ 8.08
+0.12%
$ 1.62 billion $ 38,258
Apr 25, 8 AM $ 8.07
+0.12%
$ 1.61 billion $ 38,211
Apr 25, 7 AM $ 8.06
+0.50%
$ 1.61 billion $ 46,427
Apr 25, 6 AM $ 8.02
-0.62%
$ 1.6 billion $ 46,196
Apr 25, 5 AM $ 8.07
+0.12%
$ 1.61 billion $ 46,484
Apr 25, 4 AM $ 8.06
+0.00%
$ 1.61 billion $ 47,682
Apr 25, 3 AM $ 8.06
+0.25%
$ 1.61 billion $ 47,788
Apr 25, 2 AM $ 8.04
-0.37%
$ 1.61 billion $ 49,171
Apr 25, 1 AM $ 8.07
+0.12%
$ 1.61 billion $ 49,355
Apr 25, 12 AM $ 8.06
+0.75%
$ 1.61 billion $ 49,309
Apr 24, 11 PM $ 8
-0.62%
$ 1.6 billion $ 48,241
Apr 24, 10 PM $ 8.05
-0.12%
$ 1.61 billion $ 48,312
Apr 24, 9 PM $ 8.06
+0.37%
$ 1.61 billion $ 48,372
Apr 24, 8 PM $ 8.03
-0.12%
$ 1.61 billion $ 46,445
Apr 24, 7 PM $ 8.04
-0.62%
$ 1.61 billion $ 48,889
Apr 24, 6 PM $ 8.09
+0.87%
$ 1.62 billion $ 49,744
Apr 24, 5 PM $ 8.02
-0.12%
$ 1.6 billion $ 64,584
Apr 24, 4 PM $ 8.03
-1.23%
$ 1.61 billion $ 64,771
Apr 24, 3 PM $ 8.03
+0.00%
$ 1.61 billion $ 41,598