Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 AM $6.53
+0.46%
$1.31 billion $57,672
Jun 23, 11 PM $6.5
+0.46%
$1.3 billion $56,300
Jun 23, 10 PM $6.47
-0.31%
$1.29 billion $58,241
Jun 23, 9 PM $6.49
+0.31%
$1.3 billion $56,971
Jun 23, 8 PM $6.47
-0.31%
$1.29 billion $55,262
Jun 23, 7 PM $6.49
+0.78%
$1.3 billion $57,762
Jun 23, 6 PM $6.44
-0.31%
$1.29 billion $62,181
Jun 23, 5 PM $6.46
-0.62%
$1.29 billion $63,776
Jun 23, 4 PM $6.5
+1.09%
$1.3 billion $67,444
Jun 23, 3 PM $6.43
-0.46%
$1.29 billion $68,866
Jun 23, 2 PM $6.46
+0.00%
$1.29 billion $72,521
Jun 23, 1 PM $6.46
-0.15%
$1.29 billion $81,304
Jun 23, 12 PM $6.47
+0.15%
$1.29 billion $90,159
Jun 23, 11 AM $6.46
+0.47%
$1.29 billion $98,791
Jun 23, 10 AM $6.43
-0.16%
$1.29 billion $98,476
Jun 23, 9 AM $6.44
-0.46%
$1.29 billion $97,442
Jun 23, 8 AM $6.47
-1.07%
$1.29 billion $92,361
Jun 23, 7 AM $6.54
+0.00%
$1.31 billion $70,820
Jun 23, 6 AM $6.54
-1.21%
$1.31 billion $67,275
Jun 23, 5 AM $6.62
-0.60%
$1.32 billion $58,944
Jun 23, 4 AM $6.66
+0.00%
$1.33 billion $57,806
Jun 23, 3 AM $6.66
-0.15%
$1.33 billion $58,033
Jun 23, 2 AM $6.67
+1.37%
$1.33 billion $62,273
Jun 23, 1 AM $6.66
+0.00%
$1.33 billion $69,216
Jun 23, 12 AM $6.66
+0.00%
$1.33 billion $70,699
Jun 22, 11 PM $6.66
-0.45%
$1.33 billion $75,247
Jun 22, 10 PM $6.69
+0.90%
$1.34 billion $73,297
Jun 22, 9 PM $6.63
-0.75%
$1.33 billion $74,121
Jun 22, 8 PM $6.67
-0.74%
$1.33 billion $80,722
Jun 22, 7 PM $6.72
+0.00%
$1.34 billion $79,164
Jun 22, 6 PM $6.72
+0.45%
$1.34 billion $75,064
Jun 22, 5 PM $6.69
-0.59%
$1.34 billion $73,687
Jun 22, 4 PM $6.73
+0.00%
$1.35 billion $70,738
Jun 22, 3 PM $6.73
+0.30%
$1.35 billion $66,559
Jun 22, 2 PM $6.71
-0.59%
$1.34 billion $61,862
Jun 22, 1 PM $6.75
-0.15%
$1.35 billion $51,925
Jun 22, 12 PM $6.76
+0.75%
$1.35 billion $43,130
Jun 22, 11 AM $6.71
+0.75%
$1.34 billion $35,760
Jun 22, 10 AM $6.66
+0.30%
$1.33 billion $35,867
Jun 22, 9 AM $6.68
+0.30%
$1.34 billion $35,939
Jun 22, 8 AM $6.66
-0.75%
$1.33 billion $35,796
Jun 22, 7 AM $6.71
+1.05%
$1.34 billion $36,065
Jun 22, 6 AM $6.65
-0.60%
$1.33 billion $34,694
Jun 22, 5 AM $6.69
+0.75%
$1.34 billion $32,751
Jun 22, 4 AM $6.64
-0.30%
$1.33 billion $30,658
Jun 22, 3 AM $6.66
-0.45%
$1.33 billion $32,287
Jun 22, 2 AM $6.65
+0.61%
$1.33 billion $28,770
Jun 22, 1 AM $6.61
-0.15%
$1.32 billion $21,818
Jun 22, 12 AM $6.62
-0.30%
$1.32 billion $20,411
Jun 21, 11 PM $6.64
+0.15%
$1.33 billion $15,938