BOX Token Historical Data

BOX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 10.02
-0.40%
$ 2 billion $ 148,896
Jan 15, 5 PM $ 10.06
-0.49%
$ 2.01 billion $ 126,988
Jan 15, 4 PM $ 10.11
+1.20%
$ 2.02 billion $ 164,604
Jan 15, 3 PM $ 9.99
-1.28%
$ 2 billion $ 153,814
Jan 15, 2 PM $ 10.12
+0.00%
$ 2.02 billion $ 188,724
Jan 15, 1 PM $ 10.12
+0.00%
$ 2.02 billion $ 199,032
Jan 15, 12 PM $ 10.12
+0.50%
$ 2.02 billion $ 187,855
Jan 15, 11 AM $ 10.07
-0.30%
$ 2.01 billion $ 191,958
Jan 15, 10 AM $ 10.1
-0.20%
$ 2.02 billion $ 193,298
Jan 15, 9 AM $ 10.12
+0.20%
$ 2.02 billion $ 173,716
Jan 15, 8 AM $ 10.1
-0.30%
$ 2.02 billion $ 169,889
Jan 15, 7 AM $ 10.13
+0.90%
$ 2.03 billion $ 169,759
Jan 15, 6 AM $ 10.04
-0.30%
$ 2.01 billion $ 168,014
Jan 15, 5 AM $ 10.07
+0.10%
$ 2.01 billion $ 182,968
Jan 15, 4 AM $ 10.06
+0.20%
$ 2.01 billion $ 181,921
Jan 15, 3 AM $ 10.04
-0.89%
$ 2.01 billion $ 190,144
Jan 15, 2 AM $ 10.13
+0.80%
$ 2.03 billion $ 181,227
Jan 15, 1 AM $ 10.05
+0.00%
$ 2.01 billion $ 197,846
Jan 15, 12 AM $ 10.05
-0.50%
$ 2.01 billion $ 200,253
Jan 14, 11 PM $ 10.1
-0.69%
$ 2.02 billion $ 225,564
Jan 14, 10 PM $ 10.17
-0.49%
$ 2.03 billion $ 261,486
Jan 14, 9 PM $ 10.22
+0.49%
$ 2.04 billion $ 298,880
Jan 14, 8 PM $ 10.17
-0.29%
$ 2.03 billion $ 340,618
Jan 14, 7 PM $ 10.2
+0.29%
$ 2.04 billion $ 366,483
Jan 14, 6 PM $ 10.17
-0.29%
$ 2.03 billion $ 411,259
Jan 14, 5 PM $ 10.2
-0.78%
$ 2.04 billion $ 386,693
Jan 14, 4 PM $ 10.28
+2.29%
$ 2.06 billion $ 352,783
Jan 14, 3 PM $ 10.05
+0.70%
$ 2.01 billion $ 407,906
Jan 14, 2 PM $ 9.98
+0.50%
$ 2 billion $ 378,722
Jan 14, 1 PM $ 9.93
-0.20%
$ 1.99 billion $ 384,257
Jan 14, 12 PM $ 9.95
+0.61%
$ 1.99 billion $ 401,565
Jan 14, 11 AM $ 10.02
+0.50%
$ 2 billion $ 394,071
Jan 14, 10 AM $ 9.97
+0.00%
$ 1.99 billion $ 390,595
Jan 14, 9 AM $ 9.97
-0.20%
$ 1.99 billion $ 402,023
Jan 14, 8 AM $ 9.99
+0.30%
$ 2 billion $ 409,463
Jan 14, 7 AM $ 9.96
+0.71%
$ 1.99 billion $ 405,055
Jan 14, 6 AM $ 9.89
-0.40%
$ 1.98 billion $ 413,787
Jan 14, 5 AM $ 9.93
-0.30%
$ 1.99 billion $ 413,493
Jan 14, 4 AM $ 9.96
+0.50%
$ 1.99 billion $ 435,096
Jan 14, 3 AM $ 10.04
-0.10%
$ 2.01 billion $ 424,439
Jan 14, 2 AM $ 10.05
+0.50%
$ 2.01 billion $ 426,871
Jan 14, 1 AM $ 10
-0.30%
$ 2 billion $ 404,987
Jan 14, 12 AM $ 10.03
+0.10%
$ 2.01 billion $ 398,998
Jan 13, 11 PM $ 10.02
-0.10%
$ 2 billion $ 373,416
Jan 13, 10 PM $ 10.03
+2.56%
$ 2.01 billion $ 340,896
Jan 13, 9 PM $ 9.78
-0.10%
$ 1.96 billion $ 302,873
Jan 13, 8 PM $ 9.79
+0.31%
$ 1.96 billion $ 263,347
Jan 13, 7 PM $ 9.76
+0.51%
$ 1.95 billion $ 240,181
Jan 13, 6 PM $ 9.71
-0.61%
$ 1.94 billion $ 193,720
Jan 13, 5 PM $ 9.77
+0.72%
$ 1.95 billion $ 218,344