Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 3 PM $6.65
-1.19%
$1.33 billion $69,468
Aug 10, 2 PM $6.73
+0.60%
$1.35 billion $67,307
Aug 10, 1 PM $6.69
-1.04%
$1.34 billion $64,630
Aug 10, 12 PM $6.76
+1.05%
$1.35 billion $58,287
Aug 10, 11 AM $6.74
+0.15%
$1.35 billion $55,068
Aug 10, 10 AM $6.73
-0.15%
$1.35 billion $54,349
Aug 10, 9 AM $6.74
-0.44%
$1.35 billion $53,256
Aug 10, 8 AM $6.78
+0.30%
$1.36 billion $52,111
Aug 10, 7 AM $6.76
+0.60%
$1.35 billion $50,188
Aug 10, 6 AM $6.72
-0.74%
$1.34 billion $48,168
Aug 10, 5 AM $6.77
+0.74%
$1.35 billion $47,459
Aug 10, 4 AM $6.72
+0.30%
$1.34 billion $25,760
Aug 10, 3 AM $6.75
+0.90%
$1.35 billion $24,537
Aug 10, 2 AM $6.69
-0.59%
$1.34 billion $23,573
Aug 10, 1 AM $6.73
+0.15%
$1.35 billion $19,577
Aug 10, 12 AM $6.72
-0.15%
$1.34 billion $19,550
Aug 9, 11 PM $6.73
+0.00%
$1.35 billion $16,675
Aug 9, 10 PM $6.73
-0.15%
$1.35 billion $13,774
Aug 9, 9 PM $6.74
+0.15%
$1.35 billion $12,206
Aug 9, 8 PM $6.73
-0.30%
$1.35 billion $14,190
Aug 9, 7 PM $6.75
+0.00%
$1.35 billion $13,296
Aug 9, 6 PM $6.75
+0.15%
$1.35 billion $12,918
Aug 9, 5 PM $6.72
+0.30%
$1.34 billion $13,021
Aug 9, 4 PM $6.7
+0.00%
$1.34 billion $12,339
Aug 9, 3 PM $6.7
-1.18%
$1.34 billion $11,799
Aug 9, 2 PM $6.78
+0.74%
$1.36 billion $10,352
Aug 9, 1 PM $6.73
+0.15%
$1.35 billion $7,831
Aug 9, 12 PM $6.72
-0.44%
$1.34 billion $7,819
Aug 9, 11 AM $6.75
+0.45%
$1.35 billion $7,846
Aug 9, 10 AM $6.72
-0.59%
$1.34 billion $7,811
Aug 9, 9 AM $6.76
+0.00%
$1.35 billion $7,288
Aug 9, 8 AM $6.76
+0.30%
$1.35 billion $6,878
Aug 9, 7 AM $6.74
-0.30%
$1.35 billion $5,642
Aug 9, 6 AM $6.76
+0.00%
$1.35 billion $5,659
Aug 9, 5 AM $6.76
+0.15%
$1.35 billion $4,943
Aug 9, 4 AM $6.75
+0.15%
$1.35 billion $4,468
Aug 9, 3 AM $6.74
+0.00%
$1.35 billion $4,332
Aug 9, 2 AM $6.74
-0.15%
$1.35 billion $5,486
Aug 9, 1 AM $6.75
-0.44%
$1.35 billion $5,494
Aug 9, 12 AM $6.75
+0.15%
$1.35 billion $5,857
Aug 8, 11 PM $6.74
-0.15%
$1.35 billion $5,848
Aug 8, 10 PM $6.75
-0.44%
$1.35 billion $6,299
Aug 8, 9 PM $6.78
+0.44%
$1.36 billion $5,657
Aug 8, 8 PM $6.75
-0.15%
$1.35 billion $3,609
Aug 8, 7 PM $6.76
+0.15%
$1.35 billion $4,456
Aug 8, 6 PM $6.75
+0.15%
$1.35 billion $4,436
Aug 8, 5 PM $6.74
+0.90%
$1.35 billion $5,923
Aug 8, 4 PM $6.68
-1.04%
$1.34 billion $7,267
Aug 8, 3 PM $6.75
+0.45%
$1.35 billion $7,010
Aug 8, 2 PM $6.72
-0.59%
$1.34 billion $7,546