BOX Token Historical Data

BOX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 8.03
+0.00%
$ 1.61 billion $ 41,598
Apr 24, 2 PM $ 8.03
-0.99%
$ 1.61 billion $ 41,080
Apr 24, 1 PM $ 8.11
+0.00%
$ 1.62 billion $ 39,803
Apr 24, 12 PM $ 8.14
-0.25%
$ 1.63 billion $ 37,842
Apr 24, 11 AM $ 8.16
+1.37%
$ 1.63 billion $ 38,082
Apr 24, 10 AM $ 8.05
-0.49%
$ 1.61 billion $ 29,987
Apr 24, 9 AM $ 8.09
+0.37%
$ 1.62 billion $ 37,268
Apr 24, 8 AM $ 8.06
-0.62%
$ 1.61 billion $ 45,219
Apr 24, 7 AM $ 8.11
+0.25%
$ 1.62 billion $ 37,185
Apr 24, 6 AM $ 8.09
+0.00%
$ 1.62 billion $ 37,109
Apr 24, 5 AM $ 8.09
+0.00%
$ 1.62 billion $ 37,109
Apr 24, 4 AM $ 8.09
-0.25%
$ 1.62 billion $ 35,849
Apr 24, 3 AM $ 8.11
+0.00%
$ 1.62 billion $ 35,831
Apr 24, 2 AM $ 8.11
+0.37%
$ 1.62 billion $ 34,316
Apr 24, 1 AM $ 8.08
-0.49%
$ 1.62 billion $ 34,190
Apr 24, 12 AM $ 8.12
-0.49%
$ 1.62 billion $ 34,343
Apr 23, 11 PM $ 8.16
+0.25%
$ 1.63 billion $ 46,195
Apr 23, 10 PM $ 8.14
+0.62%
$ 1.63 billion $ 50,827
Apr 23, 9 PM $ 8.09
-0.25%
$ 1.62 billion $ 50,515
Apr 23, 8 PM $ 8.11
+0.62%
$ 1.62 billion $ 50,856
Apr 23, 7 PM $ 8.06
-0.74%
$ 1.61 billion $ 48,151
Apr 23, 6 PM $ 8.12
+0.87%
$ 1.62 billion $ 47,956
Apr 23, 5 PM $ 8.05
-1.47%
$ 1.61 billion $ 32,231
Apr 23, 4 PM $ 8.17
+0.37%
$ 1.63 billion $ 32,604
Apr 23, 3 PM $ 8.14
+0.74%
$ 1.63 billion $ 41,517
Apr 23, 2 PM $ 8.08
-0.49%
$ 1.62 billion $ 42,746
Apr 23, 1 PM $ 8.12
+0.12%
$ 1.62 billion $ 58,665
Apr 23, 12 PM $ 8.11
+0.87%
$ 1.62 billion $ 60,271
Apr 23, 11 AM $ 8.04
+0.12%
$ 1.61 billion $ 61,595
Apr 23, 10 AM $ 8.03
-0.86%
$ 1.61 billion $ 73,228
Apr 23, 9 AM $ 8.1
+0.62%
$ 1.62 billion $ 66,726
Apr 23, 8 AM $ 8.05
-0.98%
$ 1.61 billion $ 60,122
Apr 23, 7 AM $ 8.13
+0.00%
$ 1.63 billion $ 60,719
Apr 23, 6 AM $ 8.13
+0.62%
$ 1.63 billion $ 61,444
Apr 23, 5 AM $ 8.08
-0.62%
$ 1.62 billion $ 70,954
Apr 23, 4 AM $ 8.13
+0.37%
$ 1.63 billion $ 86,672
Apr 23, 3 AM $ 8.1
-0.37%
$ 1.62 billion $ 89,335
Apr 23, 2 AM $ 8.13
+0.62%
$ 1.63 billion $ 107,167
Apr 23, 1 AM $ 8.08
-1.22%
$ 1.62 billion $ 111,546
Apr 23, 12 AM $ 8.18
+0.25%
$ 1.64 billion $ 112,942
Apr 22, 11 PM $ 8.16
+0.00%
$ 1.63 billion $ 111,101
Apr 22, 10 PM $ 8.16
-0.61%
$ 1.63 billion $ 106,328
Apr 22, 9 PM $ 8.21
+0.74%
$ 1.64 billion $ 108,576
Apr 22, 8 PM $ 8.15
-0.73%
$ 1.63 billion $ 107,565
Apr 22, 7 PM $ 8.21
-0.24%
$ 1.64 billion $ 108,373
Apr 22, 6 PM $ 8.17
-0.12%
$ 1.63 billion $ 108,856
Apr 22, 5 PM $ 8.18
-0.37%
$ 1.64 billion $ 108,179
Apr 22, 4 PM $ 8.21
-0.24%
$ 1.64 billion $ 112,690
Apr 22, 3 PM $ 8.23
+0.98%
$ 1.65 billion $ 103,831
Apr 22, 2 PM $ 8.15
+0.37%
$ 1.63 billion $ 101,264