Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 11 PM $6.64
+0.15%
$1.33 billion $15,938
Jun 21, 10 PM $6.63
-0.45%
$1.33 billion $16,439
Jun 21, 9 PM $6.66
+0.45%
$1.33 billion $15,349
Jun 21, 8 PM $6.63
-0.60%
$1.33 billion $9,296
Jun 21, 7 PM $6.67
+0.76%
$1.33 billion $8,984
Jun 21, 6 PM $6.62
-0.45%
$1.32 billion $7,932
Jun 21, 5 PM $6.65
+0.15%
$1.33 billion $7,561
Jun 21, 4 PM $6.68
+0.60%
$1.34 billion $7,550
Jun 21, 3 PM $6.64
+0.30%
$1.33 billion $7,536
Jun 21, 2 PM $6.62
-0.60%
$1.32 billion $14,971
Jun 21, 1 PM $6.66
+0.30%
$1.33 billion $15,074
Jun 21, 12 PM $6.64
+0.00%
$1.33 billion $14,784
Jun 21, 11 AM $6.64
-0.90%
$1.33 billion $12,733
Jun 21, 10 AM $6.68
+0.00%
$1.34 billion $12,337
Jun 21, 9 AM $6.68
+0.75%
$1.34 billion $12,260
Jun 21, 8 AM $6.63
-0.45%
$1.33 billion $12,155
Jun 21, 7 AM $6.66
+0.15%
$1.33 billion $12,787
Jun 21, 6 AM $6.65
+0.15%
$1.33 billion $13,372
Jun 21, 5 AM $6.64
-0.30%
$1.33 billion $13,366
Jun 21, 4 AM $6.66
-0.30%
$1.33 billion $14,200
Jun 21, 3 AM $6.68
-0.15%
$1.34 billion $12,487
Jun 21, 2 AM $6.66
+0.15%
$1.33 billion $12,478
Jun 21, 1 AM $6.65
+0.30%
$1.33 billion $11,358
Jun 21, 12 AM $6.63
-0.45%
$1.33 billion $11,324
Jun 20, 11 PM $6.66
+0.30%
$1.33 billion $12,012
Jun 20, 10 PM $6.63
+0.30%
$1.33 billion $12,691
Jun 20, 9 PM $6.61
-0.75%
$1.32 billion $12,312
Jun 20, 8 PM $6.66
+0.30%
$1.33 billion $12,392
Jun 20, 7 PM $6.64
+0.45%
$1.33 billion $12,368
Jun 20, 6 PM $6.61
-0.45%
$1.32 billion $12,312
Jun 20, 5 PM $6.64
+0.15%
$1.33 billion $12,800
Jun 20, 4 PM $6.63
-0.75%
$1.33 billion $12,780
Jun 20, 3 PM $6.6
+0.46%
$1.32 billion $12,890
Jun 20, 2 PM $6.57
+0.46%
$1.31 billion $5,277
Jun 20, 1 PM $6.63
+0.76%
$1.33 billion $5,312
Jun 20, 12 PM $6.58
-0.45%
$1.32 billion $7,291
Jun 20, 11 AM $6.61
-0.30%
$1.32 billion $11,257
Jun 20, 10 AM $6.63
+0.45%
$1.33 billion $12,689
Jun 20, 9 AM $6.6
+0.61%
$1.32 billion $15,705
Jun 20, 8 AM $6.57
-0.90%
$1.31 billion $22,215
Jun 20, 7 AM $6.63
-0.30%
$1.33 billion $21,878
Jun 20, 6 AM $6.65
+0.61%
$1.33 billion $21,704
Jun 20, 5 AM $6.61
+0.61%
$1.32 billion $28,581
Jun 20, 4 AM $6.57
+0.15%
$1.31 billion $27,624
Jun 20, 3 AM $6.56
-0.61%
$1.31 billion $27,569
Jun 20, 2 AM $6.6
+0.30%
$1.32 billion $28,434
Jun 20, 1 AM $6.58
+0.30%
$1.32 billion $28,820
Jun 20, 12 AM $6.56
+0.31%
$1.31 billion $31,256
Jun 19, 11 PM $6.54
-0.15%
$1.31 billion $32,569
Jun 19, 10 PM $6.55
+0.46%
$1.31 billion $31,586