BOX Token Historical Data

BOX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 8.15
+0.37%
$ 1.63 billion $ 101,264
Apr 22, 1 PM $ 8.12
+0.00%
$ 1.62 billion $ 85,184
Apr 22, 12 PM $ 8.12
-0.49%
$ 1.62 billion $ 87,744
Apr 22, 11 AM $ 8.16
+0.87%
$ 1.63 billion $ 86,282
Apr 22, 10 AM $ 8.09
+0.00%
$ 1.62 billion $ 79,498
Apr 22, 9 AM $ 8.09
+0.00%
$ 1.62 billion $ 79,620
Apr 22, 8 AM $ 8.09
-0.49%
$ 1.62 billion $ 79,111
Apr 22, 7 AM $ 8.13
+0.00%
$ 1.63 billion $ 85,792
Apr 22, 6 AM $ 8.13
-0.49%
$ 1.63 billion $ 85,052
Apr 22, 5 AM $ 8.17
+1.62%
$ 1.63 billion $ 75,692
Apr 22, 4 AM $ 8.04
+0.00%
$ 1.61 billion $ 59,377
Apr 22, 3 AM $ 8.04
+1.01%
$ 1.61 billion $ 56,400
Apr 22, 2 AM $ 7.96
+0.00%
$ 1.59 billion $ 39,262
Apr 22, 1 AM $ 7.96
+1.27%
$ 1.59 billion $ 34,299
Apr 22, 12 AM $ 7.91
+0.38%
$ 1.58 billion $ 34,571
Apr 21, 11 PM $ 7.88
+0.77%
$ 1.58 billion $ 24,888
Apr 21, 10 PM $ 7.82
-0.89%
$ 1.56 billion $ 24,699
Apr 21, 9 PM $ 7.89
-0.25%
$ 1.58 billion $ 23,386
Apr 21, 8 PM $ 7.84
+0.51%
$ 1.57 billion $ 27,318
Apr 21, 7 PM $ 7.8
-1.14%
$ 1.56 billion $ 35,436
Apr 21, 6 PM $ 7.89
+0.25%
$ 1.58 billion $ 53,451
Apr 21, 5 PM $ 7.88
-0.25%
$ 1.58 billion $ 56,338
Apr 21, 4 PM $ 7.9
+0.38%
$ 1.58 billion $ 52,594
Apr 21, 3 PM $ 7.87
-0.51%
$ 1.57 billion $ 54,244
Apr 21, 2 PM $ 7.89
-0.25%
$ 1.58 billion $ 58,824
Apr 21, 1 PM $ 7.91
-0.13%
$ 1.58 billion $ 62,764
Apr 21, 12 PM $ 7.92
+0.00%
$ 1.58 billion $ 65,338
Apr 21, 11 AM $ 7.95
-0.13%
$ 1.59 billion $ 65,750
Apr 21, 10 AM $ 7.96
+0.13%
$ 1.59 billion $ 146,621
Apr 21, 9 AM $ 7.95
-0.62%
$ 1.59 billion $ 147,323
Apr 21, 8 AM $ 8
+1.01%
$ 1.6 billion $ 150,407
Apr 21, 7 AM $ 7.92
+0.25%
$ 1.58 billion $ 148,265
Apr 21, 6 AM $ 7.9
+0.25%
$ 1.58 billion $ 149,814
Apr 21, 5 AM $ 7.88
-0.25%
$ 1.58 billion $ 149,222
Apr 21, 4 AM $ 7.9
+0.89%
$ 1.58 billion $ 152,769
Apr 21, 3 AM $ 7.83
-0.13%
$ 1.57 billion $ 152,545
Apr 21, 2 AM $ 7.84
-0.51%
$ 1.57 billion $ 156,726
Apr 21, 1 AM $ 7.88
+0.13%
$ 1.58 billion $ 159,299
Apr 21, 12 AM $ 7.87
+0.00%
$ 1.57 billion $ 164,767
Apr 20, 11 PM $ 7.87
+0.00%
$ 1.57 billion $ 167,317
Apr 20, 10 PM $ 7.89
+0.00%
$ 1.58 billion $ 170,189
Apr 20, 9 PM $ 7.88
-0.51%
$ 1.58 billion $ 179,293
Apr 20, 8 PM $ 7.92
-0.50%
$ 1.58 billion $ 177,383
Apr 20, 7 PM $ 7.95
+0.25%
$ 1.59 billion $ 170,278
Apr 20, 6 PM $ 7.93
+0.38%
$ 1.59 billion $ 151,730
Apr 20, 5 PM $ 7.9
+0.13%
$ 1.58 billion $ 152,190
Apr 20, 4 PM $ 7.89
+0.51%
$ 1.58 billion $ 155,220
Apr 20, 3 PM $ 7.85
+0.77%
$ 1.57 billion $ 152,588
Apr 20, 2 PM $ 7.79
-0.38%
$ 1.56 billion $ 152,755
Apr 20, 1 PM $ 7.82
+0.26%
$ 1.56 billion $ 150,560