Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 PM $6.71
-0.45%
$1.34 billion $25,493
Aug 6, 11 AM $6.72
+0.00%
$1.34 billion $25,722
Aug 6, 10 AM $6.71
+0.00%
$1.34 billion $25,684
Aug 6, 9 AM $6.66
-0.60%
$1.33 billion $24,517
Aug 6, 8 AM $6.7
-0.89%
$1.34 billion $18,742
Aug 6, 7 AM $6.76
+1.50%
$1.35 billion $18,401
Aug 6, 6 AM $6.66
-1.62%
$1.33 billion $17,770
Aug 6, 5 AM $6.77
+0.74%
$1.35 billion $18,469
Aug 6, 4 AM $6.72
+0.45%
$1.34 billion $17,676
Aug 6, 3 AM $6.69
+0.00%
$1.34 billion $16,875
Aug 6, 2 AM $6.69
-0.59%
$1.34 billion $18,442
Aug 6, 1 AM $6.73
+0.00%
$1.35 billion $18,552
Aug 6, 12 AM $6.73
+0.60%
$1.35 billion $18,552
Aug 5, 11 PM $6.69
-0.74%
$1.34 billion $16,251
Aug 5, 10 PM $6.74
+0.15%
$1.35 billion $17,483
Aug 5, 9 PM $6.73
-0.74%
$1.35 billion $16,660
Aug 5, 8 PM $6.78
+0.59%
$1.36 billion $15,405
Aug 5, 7 PM $6.74
+0.00%
$1.35 billion $15,833
Aug 5, 6 PM $6.74
+0.15%
$1.35 billion $18,099
Aug 5, 5 PM $6.7
-0.15%
$1.34 billion $17,978
Aug 5, 4 PM $6.71
+0.00%
$1.34 billion $20,152
Aug 5, 3 PM $6.71
+0.00%
$1.34 billion $20,823
Aug 5, 2 PM $6.71
+0.90%
$1.34 billion $14,894
Aug 5, 1 PM $6.65
-0.45%
$1.33 billion $13,462
Aug 5, 12 PM $6.68
+0.00%
$1.34 billion $29,267
Aug 5, 11 AM $6.68
-0.15%
$1.34 billion $30,252
Aug 5, 10 AM $6.69
+0.60%
$1.34 billion $31,157
Aug 5, 9 AM $6.65
-0.30%
$1.33 billion $31,571
Aug 5, 8 AM $6.67
+0.45%
$1.33 billion $31,666
Aug 5, 7 AM $6.64
+0.00%
$1.33 billion $32,206
Aug 5, 6 AM $6.64
-0.60%
$1.33 billion $32,193
Aug 5, 5 AM $6.68
-0.15%
$1.34 billion $31,318
Aug 5, 4 AM $6.69
+0.60%
$1.34 billion $34,627
Aug 5, 3 AM $6.65
-0.15%
$1.33 billion $34,419
Aug 5, 2 AM $6.66
+0.15%
$1.33 billion $32,911
Aug 5, 1 AM $6.65
+0.15%
$1.33 billion $35,628
Aug 5, 12 AM $6.64
-1.34%
$1.33 billion $39,196
Aug 4, 11 PM $6.73
+1.05%
$1.35 billion $39,547
Aug 4, 10 PM $6.66
+0.15%
$1.33 billion $37,943
Aug 4, 9 PM $6.65
-0.30%
$1.33 billion $37,899
Aug 4, 8 PM $6.67
-0.60%
$1.33 billion $39,725
Aug 4, 7 PM $6.71
+1.05%
$1.34 billion $41,217
Aug 4, 6 PM $6.64
+0.30%
$1.33 billion $40,834
Aug 4, 5 PM $6.62
+0.76%
$1.32 billion $41,304
Aug 4, 4 PM $6.57
-1.65%
$1.31 billion $43,515
Aug 4, 3 PM $6.68
+0.75%
$1.34 billion $51,785
Aug 4, 2 PM $6.63
+0.00%
$1.33 billion $61,568
Aug 4, 1 PM $6.63
+1.38%
$1.33 billion $75,988
Aug 4, 12 PM $6.66
+0.60%
$1.33 billion $67,307
Aug 4, 11 AM $6.62
+0.61%
$1.32 billion $65,635