Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 PM $6.52
+0.00%
$1.3 billion $31,455
Jun 19, 8 PM $6.55
+0.15%
$1.31 billion $31,785
Jun 19, 7 PM $6.54
+0.15%
$1.31 billion $32,723
Jun 19, 6 PM $6.53
+0.00%
$1.31 billion $41,508
Jun 19, 5 PM $6.53
-0.31%
$1.31 billion $41,071
Jun 19, 4 PM $6.55
-0.30%
$1.31 billion $48,279
Jun 19, 3 PM $6.57
+0.61%
$1.31 billion $49,077
Jun 19, 2 PM $6.53
+0.00%
$1.31 billion $61,517
Jun 19, 1 PM $6.53
+0.62%
$1.31 billion $62,306
Jun 19, 12 PM $6.49
+0.46%
$1.3 billion $60,363
Jun 19, 11 AM $6.46
-0.46%
$1.29 billion $56,272
Jun 19, 10 AM $6.49
-0.15%
$1.3 billion $55,151
Jun 19, 9 AM $6.5
+0.15%
$1.3 billion $52,210
Jun 19, 8 AM $6.49
-0.15%
$1.3 billion $45,684
Jun 19, 7 AM $6.5
-2.11%
$1.3 billion $45,754
Jun 19, 6 AM $6.64
+2.00%
$1.33 billion $49,264
Jun 19, 5 AM $6.51
+0.31%
$1.3 billion $41,385
Jun 19, 4 AM $6.49
-0.46%
$1.3 billion $45,064
Jun 19, 3 AM $6.52
+0.15%
$1.3 billion $50,005
Jun 19, 2 AM $6.51
-0.46%
$1.3 billion $52,844
Jun 19, 1 AM $6.54
+0.46%
$1.31 billion $52,618
Jun 19, 12 AM $6.51
-0.46%
$1.3 billion $49,873
Jun 18, 11 PM $6.54
+0.00%
$1.31 billion $50,021
Jun 18, 10 PM $6.54
+0.46%
$1.31 billion $50,244
Jun 18, 9 PM $6.51
-0.76%
$1.3 billion $52,930
Jun 18, 8 PM $6.56
+1.71%
$1.31 billion $54,585
Jun 18, 7 PM $6.45
-1.38%
$1.29 billion $62,872
Jun 18, 6 PM $6.54
+0.15%
$1.31 billion $59,433
Jun 18, 5 PM $6.47
-0.77%
$1.29 billion $68,508
Jun 18, 4 PM $6.52
-0.15%
$1.3 billion $61,353
Jun 18, 3 PM $6.63
+0.15%
$1.33 billion $71,290
Jun 18, 2 PM $6.62
-0.60%
$1.32 billion $59,407
Jun 18, 1 PM $6.66
+0.45%
$1.33 billion $59,744
Jun 18, 12 PM $6.63
-0.45%
$1.33 billion $59,226
Jun 18, 11 AM $6.66
-0.45%
$1.33 billion $59,780
Jun 18, 10 AM $6.69
+1.21%
$1.34 billion $62,020
Jun 18, 9 AM $6.61
-1.64%
$1.32 billion $64,751
Jun 18, 8 AM $6.72
+0.45%
$1.34 billion $66,896
Jun 18, 7 AM $6.69
+0.90%
$1.34 billion $68,499
Jun 18, 6 AM $6.63
-0.90%
$1.33 billion $65,000
Jun 18, 5 AM $6.69
+0.90%
$1.34 billion $67,328
Jun 18, 4 AM $6.63
-1.92%
$1.33 billion $63,612
Jun 18, 3 AM $6.76
+0.90%
$1.35 billion $59,952
Jun 18, 2 AM $6.7
+0.15%
$1.34 billion $55,226
Jun 18, 1 AM $6.69
-0.59%
$1.34 billion $55,144
Jun 18, 12 AM $6.73
+0.75%
$1.35 billion $57,357
Jun 17, 11 PM $6.68
-0.30%
$1.34 billion $54,936
Jun 17, 10 PM $6.68
+0.15%
$1.34 billion $54,690
Jun 17, 9 PM $6.67
-0.30%
$1.33 billion $51,444
Jun 17, 8 PM $6.69
-0.74%
$1.34 billion $49,999