Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $7.24
+1.12%
$1.45 billion $187,231
Mar 9, 2026 $7.16
+4.37%
$1.43 billion $267,560
Mar 8, 2026 $6.86
-2.28%
$1.37 billion $264,980
Mar 7, 2026 $7.02
-1.68%
$1.4 billion $51,143
Mar 6, 2026 $7.09
-3.80%
$1.42 billion $152,597
Mar 5, 2026 $7.37
-2.51%
$1.47 billion $92,687
Mar 4, 2026 $7.56
+5.88%
$1.51 billion $393,852
Mar 3, 2026 $7.14
-0.97%
$1.43 billion $131,136
Mar 2, 2026 $7.21
+5.56%
$1.44 billion $268,215
Mar 1, 2026 $6.83
-2.29%
$1.37 billion $195,702
Feb 28, 2026 $6.99
+1.60%
$1.4 billion $180,825
Feb 27, 2026 $6.88
-1.85%
$1.38 billion $149,187
Feb 26, 2026 $7.01
-1.54%
$1.4 billion $74,733
Feb 25, 2026 $7.12
+5.79%
$1.42 billion $239,102
Feb 24, 2026 $6.73
-0.15%
$1.35 billion $171,113
Feb 23, 2026 $6.74
-4.13%
$1.35 billion $410,815
Feb 22, 2026 $7.03
-0.28%
$1.41 billion $67,653
Feb 21, 2026 $7.05
-0.56%
$1.41 billion $19,070
Feb 20, 2026 $7.09
+2.01%
$1.42 billion $245,327
Feb 19, 2026 $6.95
+0.87%
$1.39 billion $182,034
Feb 18, 2026 $6.89
-1.85%
$1.38 billion $102,310
Feb 17, 2026 $7.02
-2.36%
$1.4 billion $187,174
Feb 16, 2026 $7.19
+0.56%
$1.44 billion $74,744
Feb 15, 2026 $7.15
-1.92%
$1.43 billion $265,278
Feb 14, 2026 $7.29
+1.82%
$1.46 billion $124,661
Feb 13, 2026 $7.16
+4.07%
$1.43 billion $86,132
Feb 12, 2026 $6.88
-1.43%
$1.38 billion $255,866
Feb 11, 2026 $6.98
-3.06%
$1.4 billion $307,646
Feb 10, 2026 $7.12
-2.20%
$1.42 billion $30,370
Feb 9, 2026 $7.28
-0.27%
$1.46 billion $280,607
Feb 8, 2026 $7.3
+2.24%
$1.46 billion $72,733
Feb 7, 2026 $7.23
-2.17%
$1.45 billion $149,493
Feb 6, 2026 $7.39
+11.30%
$1.48 billion $525,980
Feb 5, 2026 $6.64
-12.75%
$1.33 billion $751,429
Feb 4, 2026 $7.61
-3.43%
$1.52 billion $178,462
Feb 3, 2026 $7.88
-3.67%
$1.58 billion $242,567
Feb 2, 2026 $8.18
+1.61%
$1.64 billion $445,475
Feb 1, 2026 $8.05
-1.71%
$1.61 billion $190,891
Jan 31, 2026 $8.19
-6.29%
$1.64 billion $286,075
Jan 30, 2026 $8.74
+0.34%
$1.75 billion $398,691
Jan 29, 2026 $8.71
-5.53%
$1.74 billion $523,501
Jan 28, 2026 $9.29
+0.11%
$1.86 billion $146,753
Jan 27, 2026 $9.28
+1.42%
$1.86 billion $253,874
Jan 26, 2026 $9.15
+1.55%
$1.83 billion $283,497
Jan 25, 2026 $9.01
-2.70%
$1.8 billion $305,650
Jan 24, 2026 $9.26
-0.86%
$1.85 billion $4,019
Jan 23, 2026 $9.34
-0.74%
$1.87 billion $437,996
Jan 22, 2026 $9.41
+0.32%
$1.88 billion $45,671
Jan 21, 2026 $9.38
+0.86%
$1.88 billion $207,600
Jan 20, 2026 $9.3
-3.93%
$1.86 billion $360,762