Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 6 PM $7.87
+0.77%
$1.57 billion $113,042
Nov 5, 5 PM $7.81
+0.00%
$1.56 billion $121,400
Nov 5, 4 PM $7.81
-1.39%
$1.56 billion $141,949
Nov 5, 3 PM $7.9
-3.07%
$1.58 billion $126,612
Nov 5, 2 PM $8.15
-0.97%
$1.63 billion $150,327
Nov 5, 1 PM $8.21
-0.85%
$1.64 billion $156,606
Nov 5, 12 PM $8.28
+0.73%
$1.66 billion $162,527
Nov 5, 11 AM $8.34
+0.24%
$1.67 billion $171,349
Nov 5, 10 AM $8.32
+0.48%
$1.66 billion $243,344
Nov 5, 9 AM $8.28
-0.48%
$1.66 billion $243,337
Nov 5, 8 AM $8.32
-0.36%
$1.66 billion $249,473
Nov 5, 7 AM $8.35
+0.00%
$1.67 billion $255,959
Nov 5, 6 AM $8.35
+0.85%
$1.67 billion $262,782
Nov 5, 5 AM $8.28
-0.60%
$1.66 billion $273,855
Nov 5, 4 AM $8.33
-0.12%
$1.67 billion $283,728
Nov 5, 3 AM $8.34
+0.12%
$1.67 billion $294,631
Nov 5, 2 AM $8.33
+0.12%
$1.67 billion $411,081
Nov 5, 1 AM $8.29
-0.36%
$1.66 billion $402,097
Nov 5, 12 AM $8.25
-1.43%
$1.65 billion $389,843
Nov 4, 11 PM $8.37
+0.72%
$1.67 billion $388,550
Nov 4, 10 PM $8.34
+0.60%
$1.67 billion $380,236
Nov 4, 9 PM $8.29
+0.48%
$1.66 billion $375,236
Nov 4, 8 PM $8.25
-0.12%
$1.65 billion $370,005
Nov 4, 7 PM $8.26
-0.96%
$1.65 billion $362,386
Nov 4, 6 PM $8.34
+0.36%
$1.67 billion $362,530
Nov 4, 5 PM $8.31
+0.12%
$1.66 billion $350,192
Nov 4, 4 PM $8.3
+0.85%
$1.66 billion $327,915
Nov 4, 3 PM $8.23
+1.86%
$1.65 billion $298,274
Nov 4, 2 PM $8.08
+0.00%
$1.62 billion $262,267
Nov 4, 1 PM $8.08
+0.37%
$1.62 billion $255,922
Nov 4, 12 PM $8.05
+0.37%
$1.61 billion $249,279
Nov 4, 11 AM $8.04
-0.99%
$1.61 billion $241,584
Nov 4, 10 AM $8.12
+0.37%
$1.62 billion $173,306
Nov 4, 9 AM $8.09
+0.37%
$1.62 billion $167,859
Nov 4, 8 AM $8.06
-0.37%
$1.61 billion $161,037
Nov 4, 7 AM $8.09
+0.75%
$1.62 billion $153,172
Nov 4, 6 AM $8.02
+0.63%
$1.6 billion $139,694
Nov 4, 5 AM $7.97
+0.25%
$1.59 billion $131,578
Nov 4, 4 AM $7.95
-0.13%
$1.59 billion $123,210
Nov 4, 3 AM $7.96
-0.13%
$1.59 billion $113,269
Nov 4, 2 AM $7.97
+0.00%
$1.59 billion $112,759
Nov 4, 1 AM $7.97
+0.00%
$1.59 billion $113,020
Nov 4, 12 AM $7.92
-1.86%
$1.58 billion $112,295
Nov 3, 11 PM $8.07
+0.37%
$1.61 billion $112,689
Nov 3, 10 PM $8.04
-0.12%
$1.61 billion $111,461
Nov 3, 9 PM $8.05
-0.12%
$1.61 billion $110,187
Nov 3, 8 PM $8.06
+0.75%
$1.61 billion $109,438
Nov 3, 7 PM $8
-0.37%
$1.6 billion $109,678
Nov 3, 6 PM $8.03
-0.25%
$1.61 billion $112,461
Nov 3, 5 PM $8.05
+0.88%
$1.61 billion $113,228