BOX Token Historical Data

BOX Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 7.89
+0.00%
$ 1.58 billion $ 48,041
May 24, 8 AM $ 7.89
-1.00%
$ 1.58 billion $ 50,421
May 24, 7 AM $ 7.97
+0.00%
$ 1.59 billion $ 51,547
May 24, 6 AM $ 7.97
-0.13%
$ 1.59 billion $ 52,792
May 24, 5 AM $ 7.98
+0.00%
$ 1.6 billion $ 52,858
May 24, 4 AM $ 7.98
+0.38%
$ 1.6 billion $ 52,874
May 24, 3 AM $ 7.95
-0.50%
$ 1.59 billion $ 51,580
May 24, 2 AM $ 7.99
+0.63%
$ 1.6 billion $ 52,720
May 24, 1 AM $ 7.94
-0.38%
$ 1.59 billion $ 53,128
May 24, 12 AM $ 7.97
+0.25%
$ 1.59 billion $ 56,129
May 23, 11 PM $ 7.95
+0.13%
$ 1.59 billion $ 62,643
May 23, 10 PM $ 7.94
-0.13%
$ 1.59 billion $ 64,273
May 23, 9 PM $ 7.95
+0.63%
$ 1.59 billion $ 61,826
May 23, 8 PM $ 7.9
+0.64%
$ 1.58 billion $ 54,300
May 23, 7 PM $ 7.85
-0.25%
$ 1.57 billion $ 51,028
May 23, 6 PM $ 7.87
+0.51%
$ 1.57 billion $ 61,349
May 23, 5 PM $ 7.86
+0.13%
$ 1.57 billion $ 60,413
May 23, 4 PM $ 7.85
+0.38%
$ 1.57 billion $ 59,174
May 23, 3 PM $ 7.82
+1.03%
$ 1.56 billion $ 59,852
May 23, 2 PM $ 7.74
-0.26%
$ 1.55 billion $ 65,199
May 23, 1 PM $ 7.76
+0.65%
$ 1.55 billion $ 63,533
May 23, 12 PM $ 7.71
-0.26%
$ 1.54 billion $ 59,744
May 23, 11 AM $ 7.73
-0.39%
$ 1.55 billion $ 57,884
May 23, 10 AM $ 7.76
+0.52%
$ 1.55 billion $ 58,109
May 23, 9 AM $ 7.72
-0.13%
$ 1.54 billion $ 53,553
May 23, 8 AM $ 7.73
-0.64%
$ 1.55 billion $ 52,511
May 23, 7 AM $ 7.78
-0.26%
$ 1.56 billion $ 40,058
May 23, 6 AM $ 7.8
+0.13%
$ 1.56 billion $ 38,943
May 23, 5 AM $ 7.85
+0.26%
$ 1.57 billion $ 40,334
May 23, 4 AM $ 7.83
+0.26%
$ 1.57 billion $ 41,984
May 23, 3 AM $ 7.81
-0.13%
$ 1.56 billion $ 41,876
May 23, 2 AM $ 7.82
+0.00%
$ 1.56 billion $ 59,467
May 23, 1 AM $ 7.82
+0.00%
$ 1.56 billion $ 58,739
May 23, 12 AM $ 7.82
-0.51%
$ 1.56 billion $ 55,992
May 22, 11 PM $ 7.86
+0.00%
$ 1.57 billion $ 49,699
May 22, 10 PM $ 7.86
-0.76%
$ 1.57 billion $ 46,654
May 22, 9 PM $ 7.92
+0.64%
$ 1.58 billion $ 44,231
May 22, 8 PM $ 7.87
+0.13%
$ 1.57 billion $ 43,370
May 22, 7 PM $ 7.86
-0.88%
$ 1.57 billion $ 41,249
May 22, 6 PM $ 7.93
-0.63%
$ 1.59 billion $ 33,923
May 22, 5 PM $ 7.98
-0.25%
$ 1.6 billion $ 34,137
May 22, 4 PM $ 8
+0.88%
$ 1.6 billion $ 42,995
May 22, 3 PM $ 7.95
+0.00%
$ 1.59 billion $ 41,702
May 22, 2 PM $ 7.96
-1.12%
$ 1.59 billion $ 60,789
May 22, 1 PM $ 8.05
+0.25%
$ 1.61 billion $ 60,284
May 22, 12 PM $ 8.03
-0.37%
$ 1.61 billion $ 60,135
May 22, 11 AM $ 8.06
+0.62%
$ 1.61 billion $ 61,850
May 22, 10 AM $ 8.01
+0.25%
$ 1.6 billion $ 64,918
May 22, 9 AM $ 7.99
-0.12%
$ 1.6 billion $ 65,194
May 22, 8 AM $ 8
+0.00%
$ 1.6 billion $ 64,029