BOX Token Historical Data

BOX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 6.86
+0.88%
$ 1.37 billion $ 88,444
Jul 21, 8 AM $ 6.8
-0.58%
$ 1.36 billion $ 97,477
Jul 21, 7 AM $ 6.84
+0.29%
$ 1.37 billion $ 98,322
Jul 21, 6 AM $ 6.82
+0.59%
$ 1.36 billion $ 99,728
Jul 21, 5 AM $ 6.78
+0.15%
$ 1.36 billion $ 108,387
Jul 21, 4 AM $ 6.81
-0.15%
$ 1.36 billion $ 107,156
Jul 21, 3 AM $ 6.82
+1.19%
$ 1.36 billion $ 104,991
Jul 21, 2 AM $ 6.74
-0.74%
$ 1.35 billion $ 103,011
Jul 21, 1 AM $ 6.79
+0.00%
$ 1.36 billion $ 103,775
Jul 21, 12 AM $ 6.79
+0.74%
$ 1.36 billion $ 104,350
Jul 20, 11 PM $ 6.74
+0.00%
$ 1.35 billion $ 107,602
Jul 20, 10 PM $ 6.74
-0.88%
$ 1.35 billion $ 106,823
Jul 20, 9 PM $ 6.8
+0.59%
$ 1.36 billion $ 111,932
Jul 20, 8 PM $ 6.76
+0.00%
$ 1.35 billion $ 110,013
Jul 20, 7 PM $ 6.76
-0.29%
$ 1.35 billion $ 104,373
Jul 20, 6 PM $ 6.78
+0.44%
$ 1.36 billion $ 99,464
Jul 20, 5 PM $ 6.75
-0.59%
$ 1.35 billion $ 94,845
Jul 20, 4 PM $ 6.79
+0.30%
$ 1.36 billion $ 90,215
Jul 20, 3 PM $ 6.77
+1.04%
$ 1.35 billion $ 83,507
Jul 20, 2 PM $ 6.7
-0.30%
$ 1.34 billion $ 69,529
Jul 20, 1 PM $ 6.72
-0.30%
$ 1.34 billion $ 63,390
Jul 20, 12 PM $ 6.74
-0.59%
$ 1.35 billion $ 58,345
Jul 20, 11 AM $ 6.68
+0.00%
$ 1.34 billion $ 45,887
Jul 20, 10 AM $ 6.66
+0.30%
$ 1.33 billion $ 45,490
Jul 20, 9 AM $ 6.64
-0.75%
$ 1.33 billion $ 45,856
Jul 20, 8 AM $ 6.69
+0.30%
$ 1.34 billion $ 38,291
Jul 20, 7 AM $ 6.67
+0.00%
$ 1.33 billion $ 34,979
Jul 20, 6 AM $ 6.67
+0.15%
$ 1.33 billion $ 33,641
Jul 20, 5 AM $ 6.66
-0.75%
$ 1.33 billion $ 22,206
Jul 20, 4 AM $ 6.71
-0.45%
$ 1.34 billion $ 22,880
Jul 20, 3 AM $ 6.74
+0.45%
$ 1.35 billion $ 22,093
Jul 20, 2 AM $ 6.71
-0.30%
$ 1.34 billion $ 22,410
Jul 20, 1 AM $ 6.73
+0.45%
$ 1.35 billion $ 24,829
Jul 20, 12 AM $ 6.7
+0.00%
$ 1.34 billion $ 22,956
Jul 19, 11 PM $ 6.73
+0.00%
$ 1.35 billion $ 19,045
Jul 19, 10 PM $ 6.73
+0.45%
$ 1.35 billion $ 20,007
Jul 19, 9 PM $ 6.7
+0.30%
$ 1.34 billion $ 16,219
Jul 19, 8 PM $ 6.68
+0.30%
$ 1.34 billion $ 17,201
Jul 19, 7 PM $ 6.66
+0.00%
$ 1.33 billion $ 17,649
Jul 19, 6 PM $ 6.66
-0.30%
$ 1.33 billion $ 17,649
Jul 19, 5 PM $ 6.68
-0.30%
$ 1.34 billion $ 17,702
Jul 19, 4 PM $ 6.7
-0.30%
$ 1.34 billion $ 17,755
Jul 19, 3 PM $ 6.67
+0.00%
$ 1.33 billion $ 16,063
Jul 19, 2 PM $ 6.67
+0.15%
$ 1.33 billion $ 14,874
Jul 19, 1 PM $ 6.66
+0.00%
$ 1.33 billion $ 13,515
Jul 19, 12 PM $ 6.66
-0.89%
$ 1.33 billion $ 12,848
Jul 19, 11 AM $ 6.72
+0.45%
$ 1.34 billion $ 13,178
Jul 19, 10 AM $ 6.69
+0.15%
$ 1.34 billion $ 12,650
Jul 19, 9 AM $ 6.68
-0.89%
$ 1.34 billion $ 11,378
Jul 19, 8 AM $ 6.68
-0.89%
$ 1.34 billion $ 9,643