BOX Token Historical Data

BOX Page 50
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 7.82
+0.26%
$ 1.56 billion $ 150,560
Apr 20, 12 PM $ 7.8
+0.00%
$ 1.56 billion $ 146,670
Apr 20, 11 AM $ 7.66
-2.05%
$ 1.53 billion $ 146,280
Apr 20, 10 AM $ 7.82
+0.39%
$ 1.56 billion $ 61,956
Apr 20, 9 AM $ 7.79
+0.65%
$ 1.56 billion $ 60,748
Apr 20, 8 AM $ 7.74
-0.39%
$ 1.55 billion $ 72,439
Apr 20, 7 AM $ 7.77
-0.26%
$ 1.55 billion $ 67,334
Apr 20, 6 AM $ 7.79
+0.65%
$ 1.56 billion $ 69,987
Apr 20, 5 AM $ 7.7
+0.26%
$ 1.54 billion $ 71,694
Apr 20, 4 AM $ 7.68
-1.41%
$ 1.54 billion $ 68,058
Apr 20, 3 AM $ 7.75
+0.39%
$ 1.55 billion $ 67,925
Apr 20, 2 AM $ 7.72
-1.03%
$ 1.54 billion $ 63,098
Apr 20, 1 AM $ 7.8
+1.69%
$ 1.56 billion $ 62,623
Apr 20, 12 AM $ 7.67
+0.26%
$ 1.53 billion $ 56,868
Apr 19, 11 PM $ 7.65
-1.16%
$ 1.53 billion $ 54,257
Apr 19, 10 PM $ 7.74
-0.51%
$ 1.55 billion $ 52,070
Apr 19, 9 PM $ 7.78
-0.13%
$ 1.56 billion $ 43,789
Apr 19, 8 PM $ 7.79
+0.00%
$ 1.56 billion $ 42,607
Apr 19, 7 PM $ 7.79
+0.52%
$ 1.56 billion $ 42,982
Apr 19, 6 PM $ 7.75
-1.27%
$ 1.55 billion $ 42,761
Apr 19, 5 PM $ 7.85
+0.13%
$ 1.57 billion $ 39,287
Apr 19, 4 PM $ 7.84
-0.13%
$ 1.57 billion $ 36,034
Apr 19, 3 PM $ 7.85
-0.88%
$ 1.57 billion $ 36,080
Apr 19, 2 PM $ 7.92
+0.00%
$ 1.58 billion $ 30,736
Apr 19, 1 PM $ 7.92
+0.13%
$ 1.58 billion $ 29,610
Apr 19, 12 PM $ 7.9
+0.89%
$ 1.58 billion $ 26,504
Apr 19, 11 AM $ 7.83
-0.13%
$ 1.57 billion $ 28,357
Apr 19, 10 AM $ 7.84
+0.77%
$ 1.57 billion $ 29,387
Apr 19, 9 AM $ 7.78
-0.26%
$ 1.56 billion $ 29,186
Apr 19, 8 AM $ 7.8
+0.39%
$ 1.56 billion $ 14,363
Apr 19, 7 AM $ 7.77
-1.27%
$ 1.55 billion $ 14,307
Apr 19, 6 AM $ 7.87
+0.00%
$ 1.57 billion $ 10,071
Apr 19, 5 AM $ 7.87
+0.38%
$ 1.57 billion $ 7,878
Apr 19, 4 AM $ 7.84
+0.00%
$ 1.57 billion $ 8,798
Apr 19, 3 AM $ 7.84
-0.13%
$ 1.57 billion $ 10,881
Apr 19, 2 AM $ 7.83
-0.38%
$ 1.57 billion $ 10,710
Apr 19, 1 AM $ 7.86
-0.63%
$ 1.57 billion $ 10,878
Apr 19, 12 AM $ 7.91
+0.51%
$ 1.58 billion $ 9,382
Apr 18, 11 PM $ 7.87
+0.13%
$ 1.57 billion $ 10,750
Apr 18, 10 PM $ 7.86
+0.13%
$ 1.57 billion $ 15,784
Apr 18, 9 PM $ 7.85
-0.38%
$ 1.57 billion $ 17,266
Apr 18, 8 PM $ 7.88
-0.13%
$ 1.58 billion $ 17,306
Apr 18, 7 PM $ 7.89
-0.13%
$ 1.58 billion $ 16,281
Apr 18, 6 PM $ 7.86
-0.76%
$ 1.57 billion $ 16,317
Apr 18, 5 PM $ 7.92
+0.00%
$ 1.58 billion $ 18,393
Apr 18, 4 PM $ 7.92
-0.38%
$ 1.58 billion $ 26,689
Apr 18, 3 PM $ 7.95
-0.13%
$ 1.59 billion $ 29,836
Apr 18, 2 PM $ 7.96
+1.02%
$ 1.59 billion $ 52,966
Apr 18, 1 PM $ 7.88
-0.25%
$ 1.58 billion $ 97,889
Apr 18, 12 PM $ 7.9
+0.25%
$ 1.58 billion $ 143,138