Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 8 PM $6.69
-0.74%
$1.34 billion $49,999
Jun 17, 7 PM $6.74
-0.30%
$1.35 billion $39,878
Jun 17, 6 PM $6.76
-0.73%
$1.35 billion $35,311
Jun 17, 5 PM $6.81
-0.58%
$1.36 billion $26,027
Jun 17, 4 PM $6.85
+1.63%
$1.37 billion $26,180
Jun 17, 3 PM $6.74
-0.74%
$1.35 billion $14,918
Jun 17, 2 PM $6.79
+0.00%
$1.36 billion $21,692
Jun 17, 1 PM $6.79
+1.04%
$1.36 billion $20,894
Jun 17, 12 PM $6.72
-0.59%
$1.34 billion $20,485
Jun 17, 11 AM $6.76
-0.15%
$1.35 billion $20,507
Jun 17, 10 AM $6.77
+0.74%
$1.35 billion $18,557
Jun 17, 9 AM $6.72
-1.18%
$1.34 billion $16,490
Jun 17, 8 AM $6.8
-0.44%
$1.36 billion $17,668
Jun 17, 7 AM $6.83
+0.15%
$1.37 billion $17,430
Jun 17, 6 AM $6.82
+0.15%
$1.36 billion $19,282
Jun 17, 5 AM $6.86
+0.00%
$1.37 billion $19,628
Jun 17, 4 AM $6.85
+0.59%
$1.37 billion $18,957
Jun 17, 3 AM $6.81
-0.58%
$1.36 billion $20,784
Jun 17, 2 AM $6.85
+0.74%
$1.37 billion $20,753
Jun 17, 1 AM $6.8
+0.00%
$1.36 billion $21,289
Jun 17, 12 AM $6.8
-0.15%
$1.36 billion $19,386
Jun 16, 11 PM $6.8
-0.58%
$1.36 billion $19,414
Jun 16, 10 PM $6.84
+0.29%
$1.37 billion $19,486
Jun 16, 9 PM $6.82
-0.29%
$1.36 billion $19,429
Jun 16, 8 PM $6.84
+0.29%
$1.37 billion $19,486
Jun 16, 7 PM $6.82
+0.29%
$1.36 billion $22,713
Jun 16, 6 PM $6.8
-0.15%
$1.36 billion $27,185
Jun 16, 5 PM $6.81
+0.00%
$1.36 billion $29,365
Jun 16, 4 PM $6.81
-0.44%
$1.36 billion $39,726
Jun 16, 3 PM $6.84
-0.29%
$1.37 billion $51,216
Jun 16, 2 PM $6.86
+0.29%
$1.37 billion $47,997
Jun 16, 1 PM $6.84
-1.30%
$1.37 billion $58,551
Jun 16, 12 PM $6.93
+0.14%
$1.39 billion $68,759
Jun 16, 11 AM $6.92
+0.00%
$1.38 billion $79,633
Jun 16, 10 AM $6.92
-0.43%
$1.38 billion $86,181
Jun 16, 9 AM $6.95
+0.72%
$1.39 billion $86,873
Jun 16, 8 AM $6.9
+1.02%
$1.38 billion $84,855
Jun 16, 7 AM $6.83
-0.87%
$1.37 billion $85,380
Jun 16, 6 AM $6.89
+1.32%
$1.38 billion $85,287
Jun 16, 5 AM $6.8
+0.00%
$1.36 billion $82,263
Jun 16, 4 AM $6.8
-0.58%
$1.36 billion $87,829
Jun 16, 3 AM $6.79
-1.02%
$1.36 billion $88,187
Jun 16, 2 AM $6.86
-0.29%
$1.37 billion $96,046
Jun 16, 1 AM $6.88
-0.58%
$1.38 billion $97,706
Jun 16, 12 AM $6.92
+0.44%
$1.38 billion $101,889
Jun 15, 11 PM $6.89
+0.29%
$1.38 billion $102,195
Jun 15, 10 PM $6.87
+0.00%
$1.37 billion $121,644
Jun 15, 9 PM $6.87
-0.72%
$1.37 billion $134,919
Jun 15, 8 PM $6.92
+0.29%
$1.38 billion $141,855
Jun 15, 7 PM $6.9
-0.72%
$1.38 billion $138,851