Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 AM $6.58
-0.75%
$1.32 billion $65,030
Aug 4, 9 AM $6.63
+0.00%
$1.33 billion $66,717
Aug 4, 8 AM $6.63
+0.15%
$1.33 billion $70,597
Aug 4, 7 AM $6.62
-0.45%
$1.32 billion $69,810
Aug 4, 6 AM $6.65
+0.76%
$1.33 billion $74,062
Aug 4, 5 AM $6.63
+0.00%
$1.33 billion $75,885
Aug 4, 4 AM $6.59
+0.00%
$1.32 billion $73,115
Aug 4, 3 AM $6.63
-0.45%
$1.33 billion $75,372
Aug 4, 2 AM $6.66
+0.30%
$1.33 billion $75,747
Aug 4, 1 AM $6.64
+2.00%
$1.33 billion $74,306
Aug 4, 12 AM $6.51
-1.36%
$1.3 billion $69,300
Aug 3, 11 PM $6.6
+0.46%
$1.32 billion $70,064
Aug 3, 10 PM $6.57
-0.61%
$1.31 billion $73,035
Aug 3, 9 PM $6.62
-0.75%
$1.32 billion $76,560
Aug 3, 8 PM $6.67
+0.91%
$1.33 billion $75,833
Aug 3, 7 PM $6.61
-0.45%
$1.32 billion $73,713
Aug 3, 6 PM $6.64
+0.45%
$1.33 billion $71,768
Aug 3, 5 PM $6.61
-0.30%
$1.32 billion $70,864
Aug 3, 4 PM $6.61
+0.15%
$1.32 billion $66,211
Aug 3, 3 PM $6.6
+0.15%
$1.32 billion $58,678
Aug 3, 2 PM $6.59
+0.00%
$1.32 billion $48,466
Aug 3, 1 PM $6.59
+0.92%
$1.32 billion $34,134
Aug 3, 12 PM $6.53
-0.15%
$1.31 billion $27,160
Aug 3, 11 AM $6.54
+0.62%
$1.31 billion $26,247
Aug 3, 10 AM $6.5
-0.61%
$1.3 billion $26,767
Aug 3, 9 AM $6.54
+0.93%
$1.31 billion $25,165
Aug 3, 8 AM $6.47
-0.46%
$1.29 billion $21,472
Aug 3, 7 AM $6.5
-0.15%
$1.3 billion $25,762
Aug 3, 6 AM $6.51
-0.31%
$1.3 billion $23,820
Aug 3, 5 AM $6.53
+0.15%
$1.31 billion $21,866
Aug 3, 4 AM $6.52
-0.46%
$1.3 billion $21,637
Aug 3, 3 AM $6.55
+0.31%
$1.31 billion $20,890
Aug 3, 2 AM $6.53
-0.91%
$1.31 billion $22,503
Aug 3, 1 AM $6.59
+0.61%
$1.32 billion $25,651
Aug 3, 12 AM $6.55
-0.91%
$1.31 billion $25,712
Aug 2, 11 PM $6.62
+0.15%
$1.32 billion $25,190
Aug 2, 10 PM $6.61
+0.61%
$1.32 billion $22,738
Aug 2, 9 PM $6.57
-0.76%
$1.31 billion $19,640
Aug 2, 8 PM $6.62
+1.07%
$1.32 billion $19,373
Aug 2, 7 PM $6.55
-0.46%
$1.31 billion $18,878
Aug 2, 6 PM $6.58
+0.00%
$1.32 billion $19,810
Aug 2, 5 PM $6.58
+0.15%
$1.32 billion $20,611
Aug 2, 4 PM $6.49
-1.22%
$1.3 billion $20,329
Aug 2, 3 PM $6.57
+0.31%
$1.31 billion $19,931
Aug 2, 2 PM $6.55
+0.00%
$1.31 billion $19,870
Aug 2, 1 PM $6.55
-0.46%
$1.31 billion $19,870
Aug 2, 12 PM $6.58
+0.15%
$1.32 billion $19,155
Aug 2, 11 AM $6.57
+0.46%
$1.31 billion $19,126
Aug 2, 10 AM $6.56
+0.00%
$1.31 billion $17,774
Aug 2, 9 AM $6.56
-0.46%
$1.31 billion $17,788