BOX Token Historical Data

BOX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 7.9
+0.25%
$ 1.58 billion $ 143,138
Apr 18, 11 AM $ 7.88
-1.01%
$ 1.58 billion $ 142,745
Apr 18, 10 AM $ 7.96
-0.38%
$ 1.59 billion $ 146,702
Apr 18, 9 AM $ 7.91
-0.63%
$ 1.58 billion $ 153,613
Apr 18, 8 AM $ 7.96
-0.38%
$ 1.59 billion $ 193,128
Apr 18, 7 AM $ 7.99
+0.00%
$ 1.6 billion $ 194,572
Apr 18, 6 AM $ 7.99
-0.75%
$ 1.6 billion $ 194,588
Apr 18, 5 AM $ 8.05
+1.00%
$ 1.61 billion $ 196,199
Apr 18, 4 AM $ 8.04
+0.25%
$ 1.61 billion $ 193,284
Apr 18, 3 AM $ 8.02
+0.38%
$ 1.6 billion $ 192,349
Apr 18, 2 AM $ 7.99
-0.50%
$ 1.6 billion $ 193,198
Apr 18, 1 AM $ 8.03
+0.88%
$ 1.61 billion $ 193,362
Apr 18, 12 AM $ 7.96
-0.50%
$ 1.59 billion $ 193,153
Apr 17, 11 PM $ 8
-0.62%
$ 1.6 billion $ 193,015
Apr 17, 10 PM $ 8.05
+0.12%
$ 1.61 billion $ 189,052
Apr 17, 9 PM $ 8.04
+0.12%
$ 1.61 billion $ 195,319
Apr 17, 8 PM $ 8.03
-0.37%
$ 1.61 billion $ 195,990
Apr 17, 7 PM $ 8.06
+0.62%
$ 1.61 billion $ 198,950
Apr 17, 6 PM $ 8.01
-0.50%
$ 1.6 billion $ 202,398
Apr 17, 5 PM $ 8.05
-0.12%
$ 1.61 billion $ 205,311
Apr 17, 4 PM $ 8.06
+0.12%
$ 1.61 billion $ 197,492
Apr 17, 3 PM $ 8.05
+0.00%
$ 1.61 billion $ 197,346
Apr 17, 2 PM $ 8.05
+0.25%
$ 1.61 billion $ 185,312
Apr 17, 1 PM $ 8.03
+2.16%
$ 1.61 billion $ 150,602
Apr 17, 12 PM $ 7.86
+0.26%
$ 1.57 billion $ 104,937
Apr 17, 11 AM $ 7.87
-0.51%
$ 1.57 billion $ 108,486
Apr 17, 10 AM $ 7.91
+1.15%
$ 1.58 billion $ 105,958
Apr 17, 9 AM $ 7.82
+0.13%
$ 1.56 billion $ 99,960
Apr 17, 8 AM $ 7.81
+0.39%
$ 1.56 billion $ 62,746
Apr 17, 7 AM $ 7.78
-0.13%
$ 1.56 billion $ 64,285
Apr 17, 6 AM $ 7.79
+0.26%
$ 1.56 billion $ 64,367
Apr 17, 5 AM $ 7.77
+0.00%
$ 1.55 billion $ 95,822
Apr 17, 4 AM $ 7.77
+0.00%
$ 1.55 billion $ 95,822
Apr 17, 3 AM $ 7.77
-0.38%
$ 1.55 billion $ 95,822
Apr 17, 2 AM $ 7.8
+0.00%
$ 1.56 billion $ 96,655
Apr 17, 1 AM $ 7.8
+0.39%
$ 1.56 billion $ 98,190
Apr 17, 12 AM $ 7.77
-0.77%
$ 1.55 billion $ 96,372
Apr 16, 11 PM $ 7.83
+1.42%
$ 1.57 billion $ 96,777
Apr 16, 10 PM $ 7.83
+0.64%
$ 1.57 billion $ 95,417
Apr 16, 9 PM $ 7.78
-0.51%
$ 1.56 billion $ 88,394
Apr 16, 8 PM $ 7.82
+0.39%
$ 1.56 billion $ 89,675
Apr 16, 7 PM $ 7.79
+0.65%
$ 1.56 billion $ 88,468
Apr 16, 6 PM $ 7.74
+0.52%
$ 1.55 billion $ 83,360
Apr 16, 5 PM $ 7.7
-0.65%
$ 1.54 billion $ 79,117
Apr 16, 4 PM $ 7.75
-0.64%
$ 1.55 billion $ 79,276
Apr 16, 3 PM $ 7.8
+1.04%
$ 1.56 billion $ 76,719
Apr 16, 2 PM $ 7.72
-1.15%
$ 1.54 billion $ 65,077
Apr 16, 1 PM $ 7.81
+0.26%
$ 1.56 billion $ 54,079
Apr 16, 12 PM $ 7.79
+1.04%
$ 1.56 billion $ 51,680
Apr 16, 11 AM $ 7.71
-0.77%
$ 1.54 billion $ 45,323