Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 7 PM $6.9
-0.72%
$1.38 billion $138,851
Jun 15, 6 PM $6.95
+0.87%
$1.39 billion $135,218
Jun 15, 5 PM $6.89
-0.58%
$1.38 billion $133,323
Jun 15, 4 PM $6.96
+0.29%
$1.39 billion $127,333
Jun 15, 3 PM $6.94
+1.31%
$1.39 billion $112,911
Jun 15, 2 PM $6.85
-0.29%
$1.37 billion $110,435
Jun 15, 1 PM $6.87
-0.15%
$1.37 billion $101,724
Jun 15, 12 PM $6.88
+1.18%
$1.38 billion $92,503
Jun 15, 11 AM $6.8
-0.58%
$1.36 billion $80,458
Jun 15, 10 AM $6.84
+1.03%
$1.37 billion $74,445
Jun 15, 9 AM $6.77
-0.44%
$1.35 billion $72,667
Jun 15, 8 AM $6.8
-0.44%
$1.36 billion $71,569
Jun 15, 7 AM $6.83
-0.15%
$1.37 billion $68,977
Jun 15, 6 AM $6.84
+1.33%
$1.37 billion $104,378
Jun 15, 5 AM $6.75
-0.88%
$1.35 billion $105,100
Jun 15, 4 AM $6.81
-0.44%
$1.36 billion $100,444
Jun 15, 3 AM $6.84
+0.44%
$1.37 billion $99,765
Jun 15, 2 AM $6.81
+0.00%
$1.36 billion $91,782
Jun 15, 1 AM $6.81
+0.00%
$1.36 billion $90,913
Jun 15, 12 AM $6.79
+0.59%
$1.36 billion $97,886
Jun 14, 11 PM $6.75
+0.30%
$1.35 billion $95,019
Jun 14, 10 PM $6.73
+0.00%
$1.35 billion $80,392
Jun 14, 9 PM $6.73
+1.36%
$1.35 billion $67,388
Jun 14, 8 PM $6.64
+1.07%
$1.33 billion $63,234
Jun 14, 7 PM $6.57
-0.61%
$1.31 billion $61,874
Jun 14, 6 PM $6.61
-0.15%
$1.32 billion $62,250
Jun 14, 5 PM $6.62
-0.45%
$1.32 billion $60,950
Jun 14, 4 PM $6.65
+0.61%
$1.33 billion $60,608
Jun 14, 3 PM $6.61
-0.60%
$1.32 billion $60,257
Jun 14, 2 PM $6.65
-0.45%
$1.33 billion $58,312
Jun 14, 1 PM $6.68
+0.75%
$1.34 billion $56,929
Jun 14, 12 PM $6.72
+1.36%
$1.34 billion $58,654
Jun 14, 11 AM $6.68
-0.15%
$1.34 billion $59,080
Jun 14, 10 AM $6.69
-0.30%
$1.34 billion $59,606
Jun 14, 9 AM $6.71
+0.15%
$1.34 billion $59,784
Jun 14, 8 AM $6.7
+1.36%
$1.34 billion $59,426
Jun 14, 7 AM $6.69
+0.90%
$1.34 billion $65,042
Jun 14, 6 AM $6.63
-0.45%
$1.33 billion $29,908
Jun 14, 5 AM $6.66
-0.60%
$1.33 billion $27,750
Jun 14, 4 AM $6.7
+0.60%
$1.34 billion $29,453
Jun 14, 3 AM $6.68
+0.15%
$1.34 billion $28,628
Jun 14, 2 AM $6.67
-0.30%
$1.33 billion $28,691
Jun 14, 1 AM $6.73
+0.90%
$1.35 billion $28,790
Jun 14, 12 AM $6.67
-1.33%
$1.33 billion $20,064
Jun 13, 11 PM $6.76
+1.50%
$1.35 billion $18,959
Jun 13, 10 PM $6.66
+0.00%
$1.33 billion $15,266
Jun 13, 9 PM $6.64
-0.60%
$1.33 billion $17,628
Jun 13, 8 PM $6.68
+0.30%
$1.34 billion $15,206
Jun 13, 7 PM $6.66
+0.00%
$1.33 billion $15,160
Jun 13, 6 PM $6.66
+0.45%
$1.33 billion $15,174