Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 AM $6.59
+0.30%
$1.32 billion $17,486
Aug 2, 7 AM $6.57
+0.00%
$1.31 billion $13,197
Aug 2, 6 AM $6.57
+0.15%
$1.31 billion $11,309
Aug 2, 5 AM $6.56
+0.31%
$1.31 billion $11,793
Aug 2, 4 AM $6.6
+0.00%
$1.32 billion $10,294
Aug 2, 3 AM $6.6
-0.30%
$1.32 billion $9,342
Aug 2, 2 AM $6.62
+1.69%
$1.32 billion $7,638
Aug 2, 1 AM $6.51
+0.15%
$1.3 billion $3,101
Aug 2, 12 AM $6.5
-0.61%
$1.3 billion $2,898
Aug 1, 11 PM $6.54
+0.15%
$1.31 billion $3,367
Aug 1, 10 PM $6.53
+0.00%
$1.31 billion $3,370
Aug 1, 9 PM $6.53
+0.62%
$1.31 billion $3,370
Aug 1, 8 PM $6.49
+0.00%
$1.3 billion $4,825
Aug 1, 7 PM $6.49
+0.00%
$1.3 billion $4,812
Aug 1, 6 PM $6.49
-0.15%
$1.3 billion $6,931
Aug 1, 5 PM $6.5
-0.76%
$1.3 billion $10,201
Aug 1, 4 PM $6.55
-0.30%
$1.31 billion $11,016
Aug 1, 3 PM $6.58
+0.30%
$1.32 billion $13,963
Aug 1, 2 PM $6.56
+0.31%
$1.31 billion $18,470
Aug 1, 1 PM $6.54
+0.00%
$1.31 billion $39,786
Aug 1, 12 PM $6.54
+0.31%
$1.31 billion $42,208
Aug 1, 11 AM $6.52
-0.76%
$1.3 billion $42,079
Aug 1, 10 AM $6.57
+0.31%
$1.31 billion $42,402
Aug 1, 9 AM $6.55
+0.46%
$1.31 billion $42,272
Aug 1, 8 AM $6.52
-0.61%
$1.3 billion $42,079
Aug 1, 7 AM $6.56
+0.15%
$1.31 billion $44,749
Aug 1, 6 AM $6.55
+0.15%
$1.31 billion $52,559
Aug 1, 5 AM $6.54
-0.15%
$1.31 billion $52,054
Aug 1, 4 AM $6.55
-0.30%
$1.31 billion $52,120
Aug 1, 3 AM $6.57
+0.77%
$1.31 billion $52,765
Aug 1, 2 AM $6.52
+0.77%
$1.3 billion $54,198
Aug 1, 1 AM $6.47
-1.52%
$1.29 billion $54,769
Aug 1, 12 AM $6.57
+0.46%
$1.31 billion $59,988
Jul 31, 11 PM $6.57
+0.46%
$1.31 billion $61,452
Jul 31, 10 PM $6.54
-0.61%
$1.31 billion $60,833
Jul 31, 9 PM $6.58
+0.46%
$1.32 billion $61,205
Jul 31, 8 PM $6.55
-0.46%
$1.31 billion $59,436
Jul 31, 7 PM $6.58
+0.15%
$1.32 billion $59,708
Jul 31, 6 PM $6.54
+0.15%
$1.31 billion $56,371
Jul 31, 5 PM $6.53
-0.46%
$1.31 billion $52,214
Jul 31, 4 PM $6.56
+1.08%
$1.31 billion $51,704
Jul 31, 3 PM $6.49
-0.76%
$1.3 billion $48,449
Jul 31, 2 PM $6.54
-0.30%
$1.31 billion $46,452
Jul 31, 1 PM $6.51
-2.25%
$1.3 billion $29,169
Jul 31, 12 PM $6.66
+0.30%
$1.33 billion $28,038
Jul 31, 11 AM $6.64
-0.60%
$1.33 billion $31,822
Jul 31, 10 AM $6.68
+0.91%
$1.34 billion $32,971
Jul 31, 9 AM $6.62
-0.45%
$1.32 billion $34,599
Jul 31, 8 AM $6.65
-0.45%
$1.33 billion $53,994
Jul 31, 7 AM $6.68
+0.15%
$1.34 billion $54,633