BOX Token Historical Data

BOX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 7.71
-0.77%
$ 1.54 billion $ 45,323
Apr 16, 10 AM $ 7.77
+0.78%
$ 1.55 billion $ 45,676
Apr 16, 9 AM $ 7.78
+0.13%
$ 1.56 billion $ 43,993
Apr 16, 8 AM $ 7.77
+0.00%
$ 1.55 billion $ 41,383
Apr 16, 7 AM $ 7.77
-0.64%
$ 1.55 billion $ 39,165
Apr 16, 6 AM $ 7.82
-0.26%
$ 1.56 billion $ 40,651
Apr 16, 5 AM $ 7.84
+0.51%
$ 1.57 billion $ 8,704
Apr 16, 4 AM $ 7.8
+0.26%
$ 1.56 billion $ 8,694
Apr 16, 3 AM $ 7.78
-0.38%
$ 1.56 billion $ 8,672
Apr 16, 2 AM $ 7.81
+1.03%
$ 1.56 billion $ 6,642
Apr 16, 1 AM $ 7.73
-0.13%
$ 1.55 billion $ 5,068
Apr 16, 12 AM $ 7.74
-0.51%
$ 1.55 billion $ 5,758
Apr 15, 11 PM $ 7.78
-0.89%
$ 1.56 billion $ 5,788
Apr 15, 10 PM $ 7.85
+0.38%
$ 1.57 billion $ 5,856
Apr 15, 9 PM $ 7.82
+0.39%
$ 1.56 billion $ 5,818
Apr 15, 8 PM $ 7.79
+0.13%
$ 1.56 billion $ 4,101
Apr 15, 7 PM $ 7.78
+0.65%
$ 1.56 billion $ 2,792
Apr 15, 6 PM $ 7.73
+0.13%
$ 1.55 billion $ 2,774
Apr 15, 5 PM $ 7.72
+0.65%
$ 1.54 billion $ 2,771
Apr 15, 4 PM $ 7.67
-1.03%
$ 1.53 billion $ 2,768
Apr 15, 3 PM $ 7.75
-0.26%
$ 1.55 billion $ 4,435
Apr 15, 2 PM $ 7.77
+0.52%
$ 1.55 billion $ 6,838
Apr 15, 1 PM $ 7.73
+0.00%
$ 1.55 billion $ 57,446
Apr 15, 12 PM $ 7.73
+0.39%
$ 1.55 billion $ 62,334
Apr 15, 11 AM $ 7.7
+0.00%
$ 1.54 billion $ 65,343
Apr 15, 10 AM $ 7.7
-0.39%
$ 1.54 billion $ 70,179
Apr 15, 9 AM $ 7.73
+0.52%
$ 1.55 billion $ 73,966
Apr 15, 8 AM $ 7.63
-0.13%
$ 1.53 billion $ 78,214
Apr 15, 7 AM $ 7.64
-1.29%
$ 1.53 billion $ 78,495
Apr 15, 6 AM $ 7.74
+0.13%
$ 1.55 billion $ 83,588
Apr 15, 5 AM $ 7.73
+0.13%
$ 1.55 billion $ 83,480
Apr 15, 4 AM $ 7.72
-0.39%
$ 1.54 billion $ 85,778
Apr 15, 3 AM $ 7.75
+0.13%
$ 1.55 billion $ 87,771
Apr 15, 2 AM $ 7.74
+0.39%
$ 1.55 billion $ 91,167
Apr 15, 1 AM $ 7.71
-0.90%
$ 1.54 billion $ 93,631
Apr 15, 12 AM $ 7.78
+0.91%
$ 1.56 billion $ 99,392
Apr 14, 11 PM $ 7.73
+0.52%
$ 1.55 billion $ 112,191
Apr 14, 10 PM $ 7.69
-0.13%
$ 1.54 billion $ 125,258
Apr 14, 9 PM $ 7.7
-0.52%
$ 1.54 billion $ 144,735
Apr 14, 8 PM $ 7.74
+0.52%
$ 1.55 billion $ 145,456
Apr 14, 7 PM $ 7.7
-0.39%
$ 1.54 billion $ 149,582
Apr 14, 6 PM $ 7.73
-0.26%
$ 1.55 billion $ 157,869
Apr 14, 5 PM $ 7.75
-0.90%
$ 1.55 billion $ 167,001
Apr 14, 4 PM $ 7.82
+0.00%
$ 1.56 billion $ 183,935
Apr 14, 3 PM $ 7.82
+0.77%
$ 1.56 billion $ 184,904
Apr 14, 2 PM $ 7.81
+0.64%
$ 1.56 billion $ 197,044
Apr 14, 1 PM $ 7.76
-0.26%
$ 1.55 billion $ 160,588
Apr 14, 12 PM $ 7.78
+0.39%
$ 1.56 billion $ 161,399
Apr 14, 11 AM $ 7.75
-0.39%
$ 1.55 billion $ 158,015
Apr 14, 10 AM $ 7.78
-0.13%
$ 1.56 billion $ 153,770