Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 5 PM $6.66
+0.00%
$1.33 billion $15,119
Jun 13, 4 PM $6.66
+0.45%
$1.33 billion $16,594
Jun 13, 3 PM $6.63
+0.15%
$1.33 billion $21,247
Jun 13, 2 PM $6.62
-0.60%
$1.32 billion $27,810
Jun 13, 1 PM $6.66
+0.15%
$1.33 billion $27,965
Jun 13, 12 PM $6.65
+0.00%
$1.33 billion $25,778
Jun 13, 11 AM $6.65
+0.76%
$1.33 billion $25,757
Jun 13, 10 AM $6.6
-0.45%
$1.32 billion $25,131
Jun 13, 9 AM $6.63
+0.30%
$1.33 billion $28,668
Jun 13, 8 AM $6.61
+0.15%
$1.32 billion $30,082
Jun 13, 7 AM $6.6
-0.30%
$1.32 billion $26,944
Jun 13, 6 AM $6.62
+0.91%
$1.32 billion $27,025
Jun 13, 5 AM $6.56
-0.76%
$1.31 billion $27,821
Jun 13, 4 AM $6.61
+0.76%
$1.32 billion $28,620
Jun 13, 3 AM $6.52
-1.06%
$1.3 billion $28,403
Jun 13, 2 AM $6.6
-0.30%
$1.32 billion $28,500
Jun 13, 1 AM $6.62
+1.07%
$1.32 billion $28,617
Jun 13, 12 AM $6.55
-0.61%
$1.31 billion $31,470
Jun 12, 11 PM $6.59
+0.61%
$1.32 billion $32,592
Jun 12, 10 PM $6.55
-0.76%
$1.31 billion $30,886
Jun 12, 9 PM $6.6
+0.00%
$1.32 billion $28,794
Jun 12, 8 PM $6.6
+0.00%
$1.32 billion $35,978
Jun 12, 7 PM $6.6
-0.75%
$1.32 billion $38,572
Jun 12, 6 PM $6.65
+0.15%
$1.33 billion $43,026
Jun 12, 5 PM $6.64
+0.45%
$1.33 billion $48,978
Jun 12, 4 PM $6.61
-0.60%
$1.32 billion $51,793
Jun 12, 3 PM $6.65
+0.61%
$1.33 billion $47,364
Jun 12, 2 PM $6.61
+0.92%
$1.32 billion $40,477
Jun 12, 1 PM $6.55
-0.30%
$1.31 billion $40,110
Jun 12, 12 PM $6.57
-0.30%
$1.31 billion $40,254
Jun 12, 11 AM $6.59
+0.00%
$1.32 billion $46,727
Jun 12, 10 AM $6.59
-0.30%
$1.32 billion $53,361
Jun 12, 9 AM $6.61
+0.92%
$1.32 billion $50,224
Jun 12, 8 AM $6.55
-0.15%
$1.31 billion $48,280
Jun 12, 7 AM $6.56
-0.15%
$1.31 billion $45,063
Jun 12, 6 AM $6.57
+0.15%
$1.31 billion $51,587
Jun 12, 5 AM $6.56
-0.46%
$1.31 billion $50,468
Jun 12, 4 AM $6.55
-0.46%
$1.31 billion $49,575
Jun 12, 3 AM $6.58
-0.30%
$1.32 billion $52,331
Jun 12, 2 AM $6.6
+0.61%
$1.32 billion $55,991
Jun 12, 1 AM $6.56
-0.46%
$1.31 billion $57,684
Jun 12, 12 AM $6.59
+0.61%
$1.32 billion $56,073
Jun 11, 11 PM $6.55
-0.61%
$1.31 billion $54,771
Jun 11, 10 PM $6.6
+0.00%
$1.32 billion $56,002
Jun 11, 9 PM $6.6
+0.46%
$1.32 billion $59,524
Jun 11, 8 PM $6.59
-0.45%
$1.32 billion $52,756
Jun 11, 7 PM $6.62
+0.30%
$1.32 billion $50,555
Jun 11, 6 PM $6.6
+0.30%
$1.32 billion $47,218
Jun 11, 5 PM $6.58
+1.23%
$1.32 billion $41,255
Jun 11, 4 PM $6.5
+0.62%
$1.3 billion $36,847