Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 4 PM $6.5
+0.62%
$1.3 billion $36,847
Jun 11, 3 PM $6.46
-0.62%
$1.29 billion $36,608
Jun 11, 2 PM $6.5
-0.91%
$1.3 billion $36,847
Jun 11, 1 PM $6.56
+0.77%
$1.31 billion $41,581
Jun 11, 12 PM $6.51
-0.76%
$1.3 billion $41,860
Jun 11, 11 AM $6.56
+0.77%
$1.31 billion $41,258
Jun 11, 10 AM $6.51
+0.31%
$1.3 billion $34,378
Jun 11, 9 AM $6.49
-0.31%
$1.3 billion $35,459
Jun 11, 8 AM $6.51
+0.15%
$1.3 billion $41,946
Jun 11, 7 AM $6.5
+0.78%
$1.3 billion $42,566
Jun 11, 6 AM $6.45
+0.00%
$1.29 billion $36,978
Jun 11, 5 AM $6.45
-0.31%
$1.29 billion $36,978
Jun 11, 4 AM $6.47
+0.15%
$1.29 billion $36,916
Jun 11, 3 AM $6.46
+0.47%
$1.29 billion $33,315
Jun 11, 2 AM $6.43
+0.31%
$1.29 billion $29,750
Jun 11, 1 AM $6.41
+0.47%
$1.28 billion $27,940
Jun 11, 12 AM $6.38
+0.47%
$1.28 billion $26,562
Jun 10, 11 PM $6.35
+0.32%
$1.27 billion $26,277
Jun 10, 10 PM $6.33
-0.47%
$1.27 billion $25,333
Jun 10, 9 PM $6.36
-0.47%
$1.27 billion $22,129
Jun 10, 8 PM $6.39
-0.16%
$1.28 billion $21,584
Jun 10, 7 PM $6.4
+0.31%
$1.28 billion $21,618
Jun 10, 6 PM $6.38
-0.62%
$1.28 billion $20,739
Jun 10, 5 PM $6.42
-0.62%
$1.28 billion $21,565
Jun 10, 4 PM $6.46
+0.00%
$1.29 billion $33,160
Jun 10, 3 PM $6.46
+0.62%
$1.29 billion $33,160
Jun 10, 2 PM $6.42
-0.62%
$1.28 billion $37,114
Jun 10, 1 PM $6.46
+1.41%
$1.29 billion $36,596
Jun 10, 12 PM $6.37
+0.00%
$1.27 billion $35,468
Jun 10, 11 AM $6.37
+0.00%
$1.27 billion $30,239
Jun 10, 10 AM $6.37
+0.79%
$1.27 billion $94,108
Jun 10, 9 AM $6.32
-0.32%
$1.26 billion $92,105
Jun 10, 8 AM $6.34
-0.94%
$1.27 billion $86,684
Jun 10, 7 AM $6.4
+0.79%
$1.28 billion $89,001
Jun 10, 6 AM $6.35
+0.47%
$1.27 billion $88,299
Jun 10, 5 AM $6.32
-0.63%
$1.26 billion $93,174
Jun 10, 4 AM $6.36
+0.47%
$1.27 billion $93,751
Jun 10, 3 AM $6.33
-0.31%
$1.27 billion $97,451
Jun 10, 2 AM $6.35
-0.94%
$1.27 billion $98,212
Jun 10, 1 AM $6.41
+0.94%
$1.28 billion $98,871
Jun 10, 12 AM $6.35
-1.09%
$1.27 billion $97,933
Jun 9, 11 PM $6.42
+0.31%
$1.28 billion $101,488
Jun 9, 10 PM $6.4
+0.00%
$1.28 billion $101,184
Jun 9, 9 PM $6.4
-0.47%
$1.28 billion $101,184
Jun 9, 8 PM $6.43
+0.47%
$1.29 billion $105,346
Jun 9, 7 PM $6.4
+0.47%
$1.28 billion $104,855
Jun 9, 6 PM $6.37
-0.16%
$1.27 billion $104,248
Jun 9, 5 PM $6.38
+0.31%
$1.28 billion $103,952
Jun 9, 4 PM $6.36
-0.78%
$1.27 billion $95,981
Jun 9, 3 PM $6.41
+0.00%
$1.28 billion $110,703