BOX Token Historical Data

BOX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 7.78
-0.13%
$ 1.56 billion $ 153,770
Apr 14, 9 AM $ 7.79
+0.65%
$ 1.56 billion $ 150,322
Apr 14, 8 AM $ 7.74
-0.39%
$ 1.55 billion $ 144,711
Apr 14, 7 AM $ 7.77
+0.65%
$ 1.55 billion $ 144,213
Apr 14, 6 AM $ 7.75
+0.00%
$ 1.55 billion $ 143,797
Apr 14, 5 AM $ 7.72
-0.77%
$ 1.54 billion $ 144,356
Apr 14, 4 AM $ 7.78
+0.26%
$ 1.56 billion $ 159,841
Apr 14, 3 AM $ 7.76
+0.52%
$ 1.55 billion $ 157,769
Apr 14, 2 AM $ 7.72
-0.26%
$ 1.54 billion $ 153,455
Apr 14, 1 AM $ 7.74
+0.39%
$ 1.55 billion $ 151,009
Apr 14, 12 AM $ 7.71
-0.26%
$ 1.54 billion $ 145,816
Apr 13, 11 PM $ 7.73
+0.39%
$ 1.55 billion $ 134,739
Apr 13, 10 PM $ 7.7
+1.58%
$ 1.54 billion $ 121,998
Apr 13, 9 PM $ 7.58
+0.00%
$ 1.52 billion $ 104,225
Apr 13, 8 PM $ 7.58
+0.40%
$ 1.52 billion $ 104,969
Apr 13, 7 PM $ 7.55
+0.67%
$ 1.51 billion $ 100,530
Apr 13, 6 PM $ 7.49
-0.13%
$ 1.5 billion $ 92,389
Apr 13, 5 PM $ 7.5
+0.54%
$ 1.5 billion $ 84,872
Apr 13, 4 PM $ 7.46
+0.13%
$ 1.49 billion $ 69,689
Apr 13, 3 PM $ 7.47
+0.13%
$ 1.49 billion $ 67,332
Apr 13, 2 PM $ 7.46
+0.27%
$ 1.49 billion $ 54,856
Apr 13, 1 PM $ 7.44
+1.22%
$ 1.49 billion $ 44,476
Apr 13, 12 PM $ 7.35
-0.81%
$ 1.47 billion $ 41,129
Apr 13, 11 AM $ 7.41
+0.27%
$ 1.48 billion $ 43,665
Apr 13, 10 AM $ 7.37
+0.00%
$ 1.47 billion $ 45,251
Apr 13, 9 AM $ 7.37
+0.14%
$ 1.47 billion $ 45,114
Apr 13, 8 AM $ 7.36
+0.00%
$ 1.47 billion $ 47,185
Apr 13, 7 AM $ 7.36
-0.54%
$ 1.47 billion $ 50,955
Apr 13, 6 AM $ 7.4
+1.51%
$ 1.48 billion $ 45,686
Apr 13, 5 AM $ 7.29
-1.35%
$ 1.46 billion $ 45,585
Apr 13, 4 AM $ 7.39
+0.14%
$ 1.48 billion $ 33,251
Apr 13, 3 AM $ 7.38
+0.00%
$ 1.48 billion $ 36,696
Apr 13, 2 AM $ 7.38
-0.14%
$ 1.48 billion $ 42,539
Apr 13, 1 AM $ 7.39
-0.40%
$ 1.48 billion $ 51,591
Apr 13, 12 AM $ 7.42
+1.09%
$ 1.48 billion $ 62,738
Apr 12, 11 PM $ 7.36
+0.00%
$ 1.47 billion $ 59,903
Apr 12, 10 PM $ 7.38
-0.67%
$ 1.48 billion $ 58,959
Apr 12, 9 PM $ 7.43
+0.00%
$ 1.49 billion $ 56,442
Apr 12, 8 PM $ 7.43
-0.13%
$ 1.49 billion $ 55,727
Apr 12, 7 PM $ 7.44
+0.40%
$ 1.49 billion $ 55,069
Apr 12, 6 PM $ 7.4
+0.00%
$ 1.48 billion $ 62,273
Apr 12, 5 PM $ 7.4
-0.40%
$ 1.48 billion $ 61,780
Apr 12, 4 PM $ 7.43
+0.54%
$ 1.49 billion $ 62,045
Apr 12, 3 PM $ 7.39
+0.00%
$ 1.48 billion $ 61,463
Apr 12, 2 PM $ 7.39
-0.40%
$ 1.48 billion $ 58,725
Apr 12, 1 PM $ 7.42
+0.68%
$ 1.48 billion $ 55,432
Apr 12, 12 PM $ 7.37
-1.34%
$ 1.47 billion $ 52,896
Apr 12, 11 AM $ 7.47
+0.00%
$ 1.49 billion $ 51,307
Apr 12, 10 AM $ 7.47
+0.00%
$ 1.49 billion $ 49,542
Apr 12, 9 AM $ 7.47
-0.13%
$ 1.49 billion $ 49,796