Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2 PM $6.41
-1.08%
$1.28 billion $115,170
Jun 9, 1 PM $6.48
-0.31%
$1.3 billion $115,704
Jun 9, 12 PM $6.5
+0.62%
$1.3 billion $116,963
Jun 9, 11 AM $6.46
-0.15%
$1.29 billion $124,184
Jun 9, 10 AM $6.47
-0.61%
$1.29 billion $62,687
Jun 9, 9 AM $6.51
-0.15%
$1.3 billion $63,074
Jun 9, 8 AM $6.52
-0.76%
$1.3 billion $62,659
Jun 9, 7 AM $6.59
+0.61%
$1.32 billion $60,924
Jun 9, 6 AM $6.55
-0.61%
$1.31 billion $61,618
Jun 9, 5 AM $6.59
+0.61%
$1.32 billion $56,476
Jun 9, 4 AM $6.55
+0.61%
$1.31 billion $56,133
Jun 9, 3 AM $6.54
+0.62%
$1.31 billion $52,028
Jun 9, 2 AM $6.5
+0.00%
$1.3 billion $51,549
Jun 9, 1 AM $6.5
+0.00%
$1.3 billion $52,329
Jun 9, 12 AM $6.5
-0.76%
$1.3 billion $52,329
Jun 8, 11 PM $6.55
-0.30%
$1.31 billion $54,406
Jun 8, 10 PM $6.57
-0.15%
$1.31 billion $62,886
Jun 8, 9 PM $6.58
+0.61%
$1.32 billion $87,000
Jun 8, 8 PM $6.54
-0.61%
$1.31 billion $82,812
Jun 8, 7 PM $6.58
+0.00%
$1.32 billion $83,305
Jun 8, 6 PM $6.58
+0.00%
$1.32 billion $89,865
Jun 8, 5 PM $6.58
+0.46%
$1.32 billion $102,643
Jun 8, 4 PM $6.55
-1.36%
$1.31 billion $98,014
Jun 8, 3 PM $6.64
+0.30%
$1.33 billion $84,892
Jun 8, 2 PM $6.62
+0.46%
$1.32 billion $75,722
Jun 8, 1 PM $6.59
+0.15%
$1.32 billion $78,008
Jun 8, 12 PM $6.52
-0.76%
$1.3 billion $87,741
Jun 8, 11 AM $6.57
+0.31%
$1.31 billion $86,699
Jun 8, 10 AM $6.55
-0.15%
$1.31 billion $83,240
Jun 8, 9 AM $6.56
+0.15%
$1.31 billion $83,367
Jun 8, 8 AM $6.54
+0.00%
$1.31 billion $87,158
Jun 8, 7 AM $6.5
-0.91%
$1.3 billion $99,744
Jun 8, 6 AM $6.56
+0.92%
$1.31 billion $103,364
Jun 8, 5 AM $6.5
+0.00%
$1.3 billion $102,418
Jun 8, 4 AM $6.5
-0.91%
$1.3 billion $102,431
Jun 8, 3 AM $6.54
-0.46%
$1.31 billion $102,901
Jun 8, 2 AM $6.57
+0.77%
$1.31 billion $102,966
Jun 8, 1 AM $6.52
-0.76%
$1.3 billion $101,400
Jun 8, 12 AM $6.53
+0.00%
$1.31 billion $107,533
Jun 7, 11 PM $6.53
-0.31%
$1.31 billion $102,678
Jun 7, 10 PM $6.55
+2.66%
$1.31 billion $94,692
Jun 7, 9 PM $6.38
+0.95%
$1.28 billion $68,958
Jun 7, 8 PM $6.32
+0.00%
$1.26 billion $68,222
Jun 7, 7 PM $6.38
+0.16%
$1.28 billion $68,247
Jun 7, 6 PM $6.37
-1.39%
$1.27 billion $62,449
Jun 7, 5 PM $6.46
-0.31%
$1.29 billion $50,399
Jun 7, 4 PM $6.48
+0.47%
$1.3 billion $50,500
Jun 7, 3 PM $6.45
+0.78%
$1.29 billion $50,279
Jun 7, 2 PM $6.4
-0.47%
$1.28 billion $49,889
Jun 7, 1 PM $6.43
+0.00%
$1.29 billion $44,716