Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 AM $6.81
+0.44%
$1.36 billion $28,141
Jul 27, 1 AM $6.74
+0.00%
$1.35 billion $23,640
Jul 27, 12 AM $6.81
+0.00%
$1.36 billion $22,779
Jul 26, 11 PM $6.81
-0.29%
$1.36 billion $22,138
Jul 26, 10 PM $6.83
+1.34%
$1.37 billion $18,886
Jul 26, 9 PM $6.74
+0.30%
$1.35 billion $14,240
Jul 26, 8 PM $6.72
+0.30%
$1.34 billion $13,412
Jul 26, 7 PM $6.7
-0.45%
$1.34 billion $13,373
Jul 26, 6 PM $6.73
+0.30%
$1.35 billion $11,375
Jul 26, 5 PM $6.71
-0.59%
$1.34 billion $11,341
Jul 26, 4 PM $6.75
+0.45%
$1.35 billion $10,070
Jul 26, 3 PM $6.73
+0.00%
$1.35 billion $6,840
Jul 26, 2 PM $6.73
+0.75%
$1.35 billion $5,751
Jul 26, 1 PM $6.68
-0.74%
$1.34 billion $3,721
Jul 26, 12 PM $6.73
+0.00%
$1.35 billion $3,749
Jul 26, 11 AM $6.73
+0.30%
$1.35 billion $2,626
Jul 26, 10 AM $6.71
+0.30%
$1.34 billion $2,618
Jul 26, 9 AM $6.69
+0.00%
$1.34 billion $13,125
Jul 26, 8 AM $6.69
+0.15%
$1.34 billion $16,333
Jul 26, 7 AM $6.68
+0.15%
$1.34 billion $16,295
Jul 26, 6 AM $6.67
-0.45%
$1.33 billion $16,284
Jul 26, 5 AM $6.7
+0.30%
$1.34 billion $16,357
Jul 26, 4 AM $6.68
+0.15%
$1.34 billion $15,978
Jul 26, 3 AM $6.67
-0.30%
$1.33 billion $15,216
Jul 26, 2 AM $6.69
-0.15%
$1.34 billion $16,659
Jul 26, 1 AM $6.7
+0.00%
$1.34 billion $16,671
Jul 26, 12 AM $6.7
+0.15%
$1.34 billion $16,700
Jul 25, 11 PM $6.69
+0.15%
$1.34 billion $17,963
Jul 25, 10 PM $6.68
-0.15%
$1.34 billion $16,876
Jul 25, 9 PM $6.65
-0.15%
$1.33 billion $19,272
Jul 25, 8 PM $6.66
+0.00%
$1.33 billion $19,301
Jul 25, 7 PM $6.66
-0.30%
$1.33 billion $19,301
Jul 25, 6 PM $6.68
+0.30%
$1.34 billion $19,883
Jul 25, 5 PM $6.66
+0.30%
$1.33 billion $19,837
Jul 25, 4 PM $6.64
-0.15%
$1.33 billion $19,791
Jul 25, 3 PM $6.67
+0.00%
$1.33 billion $27,423
Jul 25, 2 PM $6.67
+0.00%
$1.33 billion $27,925
Jul 25, 1 PM $6.67
-0.30%
$1.33 billion $34,511
Jul 25, 12 PM $6.69
+0.60%
$1.34 billion $39,479
Jul 25, 11 AM $6.65
-0.45%
$1.33 billion $39,230
Jul 25, 10 AM $6.68
+0.00%
$1.34 billion $46,836
Jul 25, 9 AM $6.66
+0.00%
$1.33 billion $36,228
Jul 25, 8 AM $6.66
+0.30%
$1.33 billion $33,438
Jul 25, 7 AM $6.64
-0.60%
$1.33 billion $38,348
Jul 25, 6 AM $6.68
+0.30%
$1.34 billion $41,510
Jul 25, 5 AM $6.66
+0.00%
$1.33 billion $44,599
Jul 25, 4 AM $6.66
-0.30%
$1.33 billion $44,903
Jul 25, 3 AM $6.68
+0.45%
$1.34 billion $45,051
Jul 25, 2 AM $6.65
-0.30%
$1.33 billion $43,472
Jul 25, 1 AM $6.67
+0.00%
$1.33 billion $43,603