Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 1 PM $6.43
+0.00%
$1.29 billion $44,716
Jun 7, 12 PM $6.45
-0.31%
$1.29 billion $40,311
Jun 7, 11 AM $6.47
+0.62%
$1.29 billion $29,865
Jun 7, 10 AM $6.43
-0.46%
$1.29 billion $29,668
Jun 7, 9 AM $6.46
-0.92%
$1.29 billion $35,129
Jun 7, 8 AM $6.42
+0.31%
$1.28 billion $31,568
Jun 7, 7 AM $6.42
-0.31%
$1.28 billion $25,782
Jun 7, 6 AM $6.44
+0.78%
$1.29 billion $32,887
Jun 7, 5 AM $6.39
+0.16%
$1.28 billion $32,632
Jun 7, 4 AM $6.38
+0.00%
$1.28 billion $40,800
Jun 7, 3 AM $6.38
+0.00%
$1.28 billion $50,238
Jun 7, 2 AM $6.38
+0.31%
$1.28 billion $50,251
Jun 7, 1 AM $6.36
+0.95%
$1.27 billion $50,093
Jun 7, 12 AM $6.3
-0.32%
$1.26 billion $44,498
Jun 6, 11 PM $6.32
+0.16%
$1.26 billion $46,018
Jun 6, 10 PM $6.31
+0.48%
$1.26 billion $52,619
Jun 6, 9 PM $6.28
-0.32%
$1.26 billion $59,027
Jun 6, 8 PM $6.26
-0.63%
$1.25 billion $72,005
Jun 6, 7 PM $6.3
+0.80%
$1.26 billion $80,984
Jun 6, 6 PM $6.25
-0.79%
$1.25 billion $113,175
Jun 6, 5 PM $6.3
+0.16%
$1.26 billion $134,155
Jun 6, 4 PM $6.29
+0.00%
$1.26 billion $141,148
Jun 6, 3 PM $6.29
+0.00%
$1.26 billion $176,805
Jun 6, 2 PM $6.29
+0.00%
$1.26 billion $192,781
Jun 6, 1 PM $6.3
+0.00%
$1.26 billion $215,141
Jun 6, 12 PM $6.3
+0.16%
$1.26 billion $217,114
Jun 6, 11 AM $6.29
+0.64%
$1.26 billion $214,357
Jun 6, 10 AM $6.25
-0.64%
$1.25 billion $212,994
Jun 6, 9 AM $6.29
+0.32%
$1.26 billion $209,174
Jun 6, 8 AM $6.27
-0.16%
$1.25 billion $208,509
Jun 6, 7 AM $6.28
-0.63%
$1.26 billion $210,012
Jun 6, 6 AM $6.32
+0.32%
$1.26 billion $222,275
Jun 6, 5 AM $6.3
+0.80%
$1.26 billion $233,859
Jun 6, 4 AM $6.21
-1.27%
$1.24 billion $223,939
Jun 6, 3 AM $6.29
+0.00%
$1.26 billion $216,067
Jun 6, 2 AM $6.29
-0.94%
$1.26 billion $216,067
Jun 6, 1 AM $6.35
-0.31%
$1.27 billion $218,115
Jun 6, 12 AM $6.37
+0.95%
$1.27 billion $218,815
Jun 5, 11 PM $6.31
-1.71%
$1.26 billion $215,377
Jun 5, 10 PM $6.42
+0.63%
$1.28 billion $212,341
Jun 5, 9 PM $6.38
+0.63%
$1.28 billion $204,254
Jun 5, 8 PM $6.34
+1.77%
$1.27 billion $190,102
Jun 5, 7 PM $6.23
+0.48%
$1.25 billion $177,913
Jun 5, 6 PM $6.2
-1.90%
$1.24 billion $144,473
Jun 5, 5 PM $6.32
-0.78%
$1.26 billion $133,470
Jun 5, 4 PM $6.37
+1.27%
$1.27 billion $127,847
Jun 5, 3 PM $6.29
+0.48%
$1.26 billion $90,572
Jun 5, 2 PM $6.26
-2.34%
$1.25 billion $75,559
Jun 5, 1 PM $6.41
-0.47%
$1.28 billion $63,344
Jun 5, 12 PM $6.36
-2.00%
$1.27 billion $97,202