BOX Token Historical Data

BOX Page 57
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 7.23
+0.42%
$ 1.45 billion $ 82,212
Apr 6, 5 AM $ 7.2
+0.14%
$ 1.44 billion $ 85,300
Apr 6, 4 AM $ 7.19
-0.55%
$ 1.44 billion $ 82,868
Apr 6, 3 AM $ 7.23
+0.98%
$ 1.45 billion $ 79,579
Apr 6, 2 AM $ 7.16
-0.28%
$ 1.43 billion $ 74,617
Apr 6, 1 AM $ 7.15
-0.97%
$ 1.43 billion $ 73,223
Apr 6, 12 AM $ 7.22
+0.70%
$ 1.44 billion $ 69,004
Apr 5, 11 PM $ 7.17
+1.70%
$ 1.43 billion $ 52,427
Apr 5, 10 PM $ 7.05
+0.28%
$ 1.41 billion $ 33,696
Apr 5, 9 PM $ 7.03
-0.42%
$ 1.41 billion $ 32,104
Apr 5, 8 PM $ 7.06
+0.43%
$ 1.41 billion $ 29,325
Apr 5, 7 PM $ 7.02
-0.28%
$ 1.4 billion $ 29,140
Apr 5, 6 PM $ 7.04
+0.14%
$ 1.41 billion $ 28,902
Apr 5, 5 PM $ 7.03
+0.86%
$ 1.41 billion $ 28,064
Apr 5, 4 PM $ 6.97
-0.71%
$ 1.39 billion $ 27,935
Apr 5, 3 PM $ 7.02
+1.01%
$ 1.4 billion $ 27,229
Apr 5, 2 PM $ 6.95
-0.14%
$ 1.39 billion $ 20,669
Apr 5, 1 PM $ 6.96
-0.43%
$ 1.39 billion $ 20,712
Apr 5, 12 PM $ 6.98
+0.14%
$ 1.4 billion $ 16,064
Apr 5, 11 AM $ 6.97
+0.14%
$ 1.39 billion $ 15,434
Apr 5, 10 AM $ 6.96
+0.14%
$ 1.39 billion $ 17,536
Apr 5, 9 AM $ 6.95
-0.43%
$ 1.39 billion $ 16,826
Apr 5, 8 AM $ 6.98
-0.14%
$ 1.4 billion $ 16,078
Apr 5, 7 AM $ 6.99
+0.58%
$ 1.4 billion $ 16,087
Apr 5, 6 AM $ 6.95
-0.14%
$ 1.39 billion $ 15,105
Apr 5, 5 AM $ 6.96
-0.43%
$ 1.39 billion $ 18,726
Apr 5, 4 AM $ 6.99
-0.29%
$ 1.4 billion $ 18,887
Apr 5, 3 AM $ 7.01
+1.01%
$ 1.4 billion $ 18,121
Apr 5, 2 AM $ 6.94
-0.72%
$ 1.39 billion $ 18,039
Apr 5, 1 AM $ 6.99
+0.00%
$ 1.4 billion $ 14,948
Apr 5, 12 AM $ 7.04
+0.43%
$ 1.41 billion $ 13,616
Apr 4, 11 PM $ 7.01
+0.29%
$ 1.4 billion $ 14,473
Apr 4, 10 PM $ 6.99
-0.85%
$ 1.4 billion $ 14,432
Apr 4, 9 PM $ 7.05
+0.43%
$ 1.41 billion $ 14,771
Apr 4, 8 PM $ 7.02
-0.57%
$ 1.4 billion $ 14,931
Apr 4, 7 PM $ 7.06
+1.00%
$ 1.41 billion $ 15,030
Apr 4, 6 PM $ 6.99
-0.43%
$ 1.4 billion $ 14,881
Apr 4, 5 PM $ 7.02
-0.28%
$ 1.4 billion $ 14,959
Apr 4, 4 PM $ 7.04
-0.14%
$ 1.41 billion $ 14,891
Apr 4, 3 PM $ 7.05
+1.00%
$ 1.41 billion $ 14,926
Apr 4, 2 PM $ 6.98
+0.00%
$ 1.4 billion $ 11,909
Apr 4, 1 PM $ 6.98
+0.14%
$ 1.4 billion $ 11,895
Apr 4, 12 PM $ 6.97
+0.14%
$ 1.39 billion $ 11,878
Apr 4, 11 AM $ 6.96
-0.43%
$ 1.39 billion $ 11,875
Apr 4, 10 AM $ 6.99
-0.14%
$ 1.4 billion $ 13,282
Apr 4, 9 AM $ 7
+0.29%
$ 1.4 billion $ 13,301
Apr 4, 8 AM $ 6.98
+0.29%
$ 1.4 billion $ 13,249
Apr 4, 7 AM $ 6.96
-0.43%
$ 1.39 billion $ 14,758
Apr 4, 6 AM $ 6.99
+0.29%
$ 1.4 billion $ 17,191
Apr 4, 5 AM $ 6.97
+0.43%
$ 1.39 billion $ 11,161