Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 AM $6.95
-0.57%
$1.39 billion $174,215
Jun 3, 9 AM $6.99
-0.29%
$1.4 billion $173,606
Jun 3, 8 AM $7.01
+0.72%
$1.4 billion $183,382
Jun 3, 7 AM $6.96
+0.00%
$1.39 billion $173,246
Jun 3, 6 AM $6.96
+0.00%
$1.39 billion $180,819
Jun 3, 5 AM $6.96
+0.29%
$1.39 billion $182,367
Jun 3, 4 AM $6.94
+2.81%
$1.39 billion $176,151
Jun 3, 3 AM $6.75
-2.46%
$1.35 billion $139,891
Jun 3, 2 AM $6.92
-0.29%
$1.38 billion $124,079
Jun 3, 1 AM $6.94
-0.72%
$1.39 billion $130,672
Jun 3, 12 AM $6.99
+1.60%
$1.4 billion $136,292
Jun 2, 11 PM $6.88
-1.85%
$1.38 billion $117,683
Jun 2, 10 PM $7.01
-0.57%
$1.4 billion $109,286
Jun 2, 9 PM $7.05
+0.71%
$1.41 billion $109,526
Jun 2, 8 PM $7.01
+0.72%
$1.4 billion $108,754
Jun 2, 7 PM $6.96
-0.85%
$1.39 billion $83,128
Jun 2, 6 PM $7.02
-0.28%
$1.4 billion $83,065
Jun 2, 5 PM $7.04
+0.00%
$1.41 billion $90,011
Jun 2, 4 PM $7.04
+1.00%
$1.41 billion $93,310
Jun 2, 3 PM $6.97
-1.27%
$1.39 billion $117,353
Jun 2, 2 PM $7.06
-1.53%
$1.41 billion $125,374
Jun 2, 1 PM $7.17
-0.42%
$1.43 billion $140,620
Jun 2, 12 PM $7.2
-0.69%
$1.44 billion $147,757
Jun 2, 11 AM $7.25
+0.42%
$1.45 billion $165,083
Jun 2, 10 AM $7.22
-0.41%
$1.44 billion $164,181
Jun 2, 9 AM $7.25
+0.42%
$1.45 billion $166,129
Jun 2, 8 AM $7.22
-0.96%
$1.44 billion $160,230
Jun 2, 7 AM $7.29
-0.14%
$1.46 billion $164,038
Jun 2, 6 AM $7.3
+0.14%
$1.46 billion $164,132
Jun 2, 5 AM $7.29
-0.41%
$1.46 billion $161,692
Jun 2, 4 AM $7.32
-0.68%
$1.46 billion $158,359
Jun 2, 3 AM $7.37
+1.10%
$1.47 billion $160,798
Jun 2, 2 AM $7.29
-0.68%
$1.46 billion $158,294
Jun 2, 1 AM $7.34
-0.94%
$1.47 billion $155,219
Jun 2, 12 AM $7.41
+0.14%
$1.48 billion $151,381
Jun 1, 11 PM $7.4
+0.14%
$1.48 billion $146,379
Jun 1, 10 PM $7.39
-0.27%
$1.48 billion $145,050
Jun 1, 9 PM $7.41
+0.14%
$1.48 billion $143,440
Jun 1, 8 PM $7.4
+0.14%
$1.48 billion $143,304
Jun 1, 7 PM $7.39
-0.14%
$1.48 billion $145,953
Jun 1, 6 PM $7.4
-0.13%
$1.48 billion $143,866
Jun 1, 5 PM $7.41
-0.40%
$1.48 billion $135,997
Jun 1, 4 PM $7.38
-0.67%
$1.48 billion $134,246
Jun 1, 3 PM $7.43
+0.54%
$1.49 billion $106,013
Jun 1, 2 PM $7.39
-1.20%
$1.48 billion $93,638
Jun 1, 1 PM $7.48
+0.00%
$1.5 billion $68,375
Jun 1, 12 PM $7.48
-0.93%
$1.5 billion $57,431
Jun 1, 11 AM $7.58
+0.26%
$1.52 billion $40,994
Jun 1, 10 AM $7.56
+0.00%
$1.51 billion $40,495
Jun 1, 9 AM $7.56
-0.13%
$1.51 billion $40,395