Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 9 AM $7.56
-0.13%
$1.51 billion $40,395
Jun 1, 8 AM $7.57
+0.13%
$1.51 billion $37,591
Jun 1, 7 AM $7.61
+0.66%
$1.52 billion $35,978
Jun 1, 6 AM $7.56
-0.92%
$1.51 billion $27,904
Jun 1, 5 AM $7.63
+0.26%
$1.53 billion $30,980
Jun 1, 4 AM $7.61
-1.17%
$1.52 billion $30,822
Jun 1, 3 AM $7.7
+1.18%
$1.54 billion $29,189
Jun 1, 2 AM $7.61
-0.65%
$1.52 billion $27,086
Jun 1, 1 AM $7.66
+0.00%
$1.53 billion $25,168
Jun 1, 12 AM $7.66
+0.39%
$1.53 billion $24,729
May 31, 11 PM $7.63
+0.00%
$1.53 billion $24,334
May 31, 10 PM $7.63
-0.39%
$1.53 billion $22,747
May 31, 9 PM $7.66
+0.66%
$1.53 billion $22,836
May 31, 8 PM $7.61
-0.26%
$1.52 billion $20,824
May 31, 7 PM $7.63
+0.00%
$1.53 billion $17,554
May 31, 6 PM $7.63
-0.52%
$1.53 billion $17,176
May 31, 5 PM $7.64
-0.13%
$1.53 billion $16,977
May 31, 4 PM $7.65
+0.26%
$1.53 billion $15,715
May 31, 3 PM $7.63
+0.39%
$1.53 billion $15,340
May 31, 2 PM $7.6
-0.91%
$1.52 billion $15,280
May 31, 1 PM $7.67
+0.00%
$1.53 billion $14,050
May 31, 12 PM $7.67
+0.39%
$1.53 billion $14,050
May 31, 11 AM $7.64
-0.65%
$1.53 billion $14,010
May 31, 10 AM $7.69
+1.05%
$1.54 billion $13,331
May 31, 9 AM $7.61
-1.04%
$1.52 billion $11,980
May 31, 8 AM $7.69
+0.39%
$1.54 billion $10,379
May 31, 7 AM $7.66
-0.39%
$1.53 billion $9,340
May 31, 6 AM $7.69
+0.26%
$1.54 billion $9,644
May 31, 5 AM $7.67
-0.13%
$1.53 billion $1,949
May 31, 4 AM $7.68
-0.39%
$1.54 billion $1,602
May 31, 3 AM $7.71
+0.52%
$1.54 billion $2,850
May 31, 2 AM $7.67
-0.52%
$1.53 billion $2,405
May 31, 1 AM $7.71
+0.52%
$1.54 billion $1,957
May 31, 12 AM $7.67
-0.13%
$1.53 billion $1,947
May 30, 11 PM $7.68
+0.66%
$1.54 billion $1,965
May 30, 10 PM $7.63
-0.26%
$1.53 billion $1,937
May 30, 9 PM $7.65
-0.39%
$1.53 billion $3,271
May 30, 8 PM $7.68
+0.13%
$1.54 billion $3,739
May 30, 7 PM $7.67
-0.39%
$1.53 billion $3,719
May 30, 6 PM $7.7
+0.65%
$1.54 billion $4,651
May 30, 5 PM $7.65
+0.13%
$1.53 billion $11,055
May 30, 4 PM $7.64
+0.13%
$1.53 billion $22,250
May 30, 3 PM $7.63
-0.65%
$1.53 billion $27,197
May 30, 2 PM $7.61
-0.65%
$1.52 billion $35,585
May 30, 1 PM $7.66
+0.39%
$1.53 billion $35,462
May 30, 12 PM $7.66
+0.00%
$1.53 billion $35,338
May 30, 11 AM $7.59
-0.91%
$1.52 billion $36,159
May 30, 10 AM $7.66
+0.79%
$1.53 billion $37,155
May 30, 9 AM $7.6
-0.52%
$1.52 billion $36,849
May 30, 8 AM $7.64
+0.53%
$1.53 billion $38,270