Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 7 PM $6.68
+0.30%
$1.34 billion $11,669
Jul 18, 6 PM $6.66
-0.45%
$1.33 billion $15,004
Jul 18, 5 PM $6.69
+0.15%
$1.34 billion $16,356
Jul 18, 4 PM $6.68
+0.60%
$1.34 billion $24,258
Jul 18, 3 PM $6.64
-0.15%
$1.33 billion $24,932
Jul 18, 2 PM $6.65
-0.30%
$1.33 billion $26,798
Jul 18, 1 PM $6.67
+0.45%
$1.33 billion $27,933
Jul 18, 12 PM $6.64
-0.15%
$1.33 billion $32,101
Jul 18, 11 AM $6.65
+0.00%
$1.33 billion $32,293
Jul 18, 10 AM $6.65
+0.45%
$1.33 billion $33,860
Jul 18, 9 AM $6.62
-0.75%
$1.32 billion $34,502
Jul 18, 8 AM $6.67
+0.15%
$1.33 billion $34,763
Jul 18, 7 AM $6.66
+0.60%
$1.33 billion $31,687
Jul 18, 6 AM $6.62
+0.00%
$1.32 billion $34,085
Jul 18, 5 AM $6.62
+0.00%
$1.32 billion $38,482
Jul 18, 4 AM $6.62
+0.15%
$1.32 billion $38,498
Jul 18, 3 AM $6.62
-0.45%
$1.32 billion $42,010
Jul 18, 2 AM $6.65
-0.15%
$1.33 billion $45,604
Jul 18, 1 AM $6.66
+0.15%
$1.33 billion $49,940
Jul 18, 12 AM $6.65
+0.61%
$1.33 billion $50,052
Jul 17, 11 PM $6.61
+0.00%
$1.32 billion $49,738
Jul 17, 10 PM $6.61
-1.05%
$1.32 billion $51,139
Jul 17, 9 PM $6.68
+0.30%
$1.34 billion $52,204
Jul 17, 8 PM $6.66
-0.15%
$1.33 billion $49,553
Jul 17, 7 PM $6.67
+0.76%
$1.33 billion $48,045
Jul 17, 6 PM $6.62
-0.90%
$1.32 billion $44,356
Jul 17, 5 PM $6.68
+1.37%
$1.34 billion $43,475
Jul 17, 4 PM $6.59
+0.92%
$1.32 billion $35,070
Jul 17, 3 PM $6.53
-1.06%
$1.31 billion $33,932
Jul 17, 2 PM $6.6
+1.38%
$1.32 billion $32,481
Jul 17, 1 PM $6.51
-0.15%
$1.3 billion $31,038
Jul 17, 12 PM $6.52
-0.46%
$1.3 billion $26,870
Jul 17, 11 AM $6.55
+0.31%
$1.31 billion $26,644
Jul 17, 10 AM $6.53
-0.61%
$1.31 billion $25,168
Jul 17, 9 AM $6.57
+0.31%
$1.31 billion $30,036
Jul 17, 8 AM $6.55
+0.46%
$1.31 billion $64,706
Jul 17, 7 AM $6.52
-0.46%
$1.3 billion $76,499
Jul 17, 6 AM $6.55
+0.00%
$1.31 billion $74,606
Jul 17, 5 AM $6.55
-0.91%
$1.31 billion $66,705
Jul 17, 4 AM $6.61
+0.15%
$1.32 billion $69,277
Jul 17, 3 AM $6.6
-0.30%
$1.32 billion $65,609
Jul 17, 2 AM $6.62
+1.53%
$1.32 billion $62,419
Jul 17, 1 AM $6.52
-1.21%
$1.3 billion $57,312
Jul 17, 12 AM $6.64
+0.30%
$1.33 billion $59,593
Jul 16, 11 PM $6.62
-0.30%
$1.32 billion $61,831
Jul 16, 10 PM $6.64
-0.45%
$1.33 billion $60,610
Jul 16, 9 PM $6.67
+0.30%
$1.33 billion $60,122
Jul 16, 8 PM $6.65
-0.45%
$1.33 billion $59,942
Jul 16, 7 PM $6.66
-0.15%
$1.33 billion $60,019
Jul 16, 6 PM $6.67
+0.76%
$1.33 billion $61,578