Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 AM $7.64
+0.53%
$1.53 billion $38,270
May 30, 7 AM $7.6
+0.00%
$1.52 billion $41,179
May 30, 6 AM $7.6
-0.13%
$1.52 billion $40,929
May 30, 5 AM $7.61
+0.00%
$1.52 billion $40,983
May 30, 4 AM $7.61
-0.26%
$1.52 billion $43,323
May 30, 3 AM $7.63
-0.52%
$1.53 billion $42,208
May 30, 2 AM $7.67
+0.92%
$1.53 billion $42,444
May 30, 1 AM $7.6
-0.13%
$1.52 billion $42,057
May 30, 12 AM $7.61
-0.39%
$1.52 billion $42,112
May 29, 11 PM $7.64
+0.39%
$1.53 billion $42,805
May 29, 10 PM $7.61
+0.13%
$1.52 billion $42,637
May 29, 9 PM $7.6
-0.65%
$1.52 billion $41,261
May 29, 8 PM $7.65
+0.13%
$1.53 billion $41,283
May 29, 7 PM $7.64
-0.13%
$1.53 billion $41,229
May 29, 6 PM $7.65
-0.78%
$1.53 billion $40,372
May 29, 5 PM $7.71
+0.92%
$1.54 billion $34,219
May 29, 4 PM $7.64
+0.66%
$1.53 billion $22,894
May 29, 3 PM $7.59
+0.53%
$1.52 billion $18,084
May 29, 2 PM $7.55
-0.13%
$1.51 billion $12,524
May 29, 1 PM $7.56
-0.53%
$1.51 billion $14,402
May 29, 12 PM $7.6
-0.52%
$1.52 billion $14,926
May 29, 11 AM $7.64
-0.39%
$1.53 billion $14,339
May 29, 10 AM $7.67
-0.26%
$1.53 billion $14,380
May 29, 9 AM $7.69
+0.52%
$1.54 billion $15,954
May 29, 8 AM $7.66
+0.66%
$1.53 billion $16,249
May 29, 7 AM $7.61
-0.78%
$1.52 billion $15,744
May 29, 6 AM $7.67
+0.66%
$1.53 billion $23,067
May 29, 5 AM $7.62
+0.26%
$1.52 billion $28,110
May 29, 4 AM $7.6
-0.39%
$1.52 billion $29,645
May 29, 3 AM $7.6
-0.26%
$1.52 billion $39,185
May 29, 2 AM $7.62
-0.13%
$1.52 billion $65,972
May 29, 1 AM $7.63
+0.13%
$1.53 billion $67,733
May 29, 12 AM $7.66
-0.26%
$1.53 billion $70,729
May 28, 11 PM $7.68
+0.52%
$1.54 billion $75,234
May 28, 10 PM $7.64
+0.26%
$1.53 billion $74,842
May 28, 9 PM $7.62
-0.13%
$1.52 billion $76,993
May 28, 8 PM $7.63
+0.13%
$1.53 billion $80,767
May 28, 7 PM $7.62
+0.13%
$1.52 billion $81,629
May 28, 6 PM $7.61
-0.13%
$1.52 billion $83,988
May 28, 5 PM $7.62
+0.93%
$1.52 billion $84,083
May 28, 4 PM $7.55
-0.53%
$1.51 billion $83,188
May 28, 3 PM $7.59
+0.80%
$1.52 billion $83,339
May 28, 2 PM $7.53
-0.13%
$1.51 billion $80,096
May 28, 1 PM $7.54
-1.57%
$1.51 billion $91,405
May 28, 12 PM $7.66
+0.66%
$1.53 billion $96,196
May 28, 11 AM $7.61
-0.13%
$1.52 billion $97,618
May 28, 10 AM $7.62
-0.13%
$1.52 billion $96,846
May 28, 9 AM $7.63
+0.26%
$1.53 billion $95,449
May 28, 8 AM $7.61
+0.13%
$1.52 billion $93,672
May 28, 7 AM $7.6
+0.53%
$1.52 billion $91,097