BOX Token Historical Data

BOX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 7.05
+1.00%
$ 1.41 billion $ 14,926
Apr 4, 2 PM $ 6.98
+0.00%
$ 1.4 billion $ 11,909
Apr 4, 1 PM $ 6.98
+0.14%
$ 1.4 billion $ 11,895
Apr 4, 12 PM $ 6.97
+0.14%
$ 1.39 billion $ 11,878
Apr 4, 11 AM $ 6.96
-0.43%
$ 1.39 billion $ 11,875
Apr 4, 10 AM $ 6.99
-0.14%
$ 1.4 billion $ 13,282
Apr 4, 9 AM $ 7
+0.29%
$ 1.4 billion $ 13,301
Apr 4, 8 AM $ 6.98
+0.29%
$ 1.4 billion $ 13,249
Apr 4, 7 AM $ 6.96
-0.43%
$ 1.39 billion $ 14,758
Apr 4, 6 AM $ 6.99
+0.29%
$ 1.4 billion $ 17,191
Apr 4, 5 AM $ 6.97
+0.43%
$ 1.39 billion $ 11,161
Apr 4, 4 AM $ 6.94
-1.00%
$ 1.39 billion $ 11,082
Apr 4, 3 AM $ 7.01
+0.57%
$ 1.4 billion $ 11,208
Apr 4, 2 AM $ 6.97
-0.43%
$ 1.39 billion $ 26,379
Apr 4, 1 AM $ 6.94
-0.72%
$ 1.39 billion $ 26,492
Apr 4, 12 AM $ 6.99
+0.14%
$ 1.4 billion $ 26,454
Apr 3, 11 PM $ 6.98
-0.43%
$ 1.4 billion $ 25,505
Apr 3, 10 PM $ 7.01
+0.14%
$ 1.4 billion $ 25,615
Apr 3, 9 PM $ 7
+0.72%
$ 1.4 billion $ 24,544
Apr 3, 8 PM $ 6.95
-0.57%
$ 1.39 billion $ 24,467
Apr 3, 7 PM $ 6.99
+0.29%
$ 1.4 billion $ 24,594
Apr 3, 6 PM $ 6.97
+0.00%
$ 1.39 billion $ 25,925
Apr 3, 5 PM $ 6.97
-0.14%
$ 1.39 billion $ 31,442
Apr 3, 4 PM $ 6.99
+0.00%
$ 1.4 billion $ 32,248
Apr 3, 3 PM $ 7.01
+0.43%
$ 1.4 billion $ 32,734
Apr 3, 2 PM $ 6.98
+0.58%
$ 1.4 billion $ 42,125
Apr 3, 1 PM $ 6.94
-0.72%
$ 1.39 billion $ 43,285
Apr 3, 12 PM $ 6.99
+0.00%
$ 1.4 billion $ 44,904
Apr 3, 11 AM $ 6.99
+0.72%
$ 1.4 billion $ 44,890
Apr 3, 10 AM $ 6.94
-0.14%
$ 1.39 billion $ 43,506
Apr 3, 9 AM $ 6.95
-0.71%
$ 1.39 billion $ 44,056
Apr 3, 8 AM $ 7
+0.72%
$ 1.4 billion $ 45,507
Apr 3, 7 AM $ 6.95
-0.29%
$ 1.39 billion $ 43,637
Apr 3, 6 AM $ 6.97
+0.29%
$ 1.39 billion $ 41,414
Apr 3, 5 AM $ 6.95
+0.29%
$ 1.39 billion $ 40,954
Apr 3, 4 AM $ 6.93
+0.14%
$ 1.39 billion $ 40,788
Apr 3, 3 AM $ 6.92
-0.29%
$ 1.38 billion $ 42,678
Apr 3, 2 AM $ 6.94
-0.72%
$ 1.39 billion $ 28,707
Apr 3, 1 AM $ 6.99
+0.14%
$ 1.4 billion $ 32,362
Apr 3, 12 AM $ 6.98
+0.58%
$ 1.4 billion $ 39,949
Apr 2, 11 PM $ 6.94
-0.14%
$ 1.39 billion $ 39,782
Apr 2, 10 PM $ 6.95
-0.43%
$ 1.39 billion $ 39,839
Apr 2, 9 PM $ 6.98
+0.00%
$ 1.4 billion $ 40,011
Apr 2, 8 PM $ 6.98
+0.00%
$ 1.4 billion $ 39,677
Apr 2, 7 PM $ 6.98
+0.43%
$ 1.4 billion $ 39,949
Apr 2, 6 PM $ 6.95
-1.14%
$ 1.39 billion $ 38,673
Apr 2, 5 PM $ 7.03
+0.00%
$ 1.41 billion $ 34,126
Apr 2, 4 PM $ 7.03
+0.43%
$ 1.41 billion $ 33,374
Apr 2, 3 PM $ 7
+1.30%
$ 1.4 billion $ 33,338
Apr 2, 2 PM $ 6.91
+1.17%
$ 1.38 billion $ 23,473