Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 AM $7.83
-0.25%
$1.57 billion $84,821
Sep 16, 6 AM $7.85
-0.63%
$1.57 billion $95,778
Sep 16, 5 AM $7.9
+0.13%
$1.58 billion $95,936
Sep 16, 4 AM $7.89
-0.63%
$1.58 billion $95,815
Sep 16, 3 AM $7.94
+0.89%
$1.59 billion $99,814
Sep 16, 2 AM $7.87
+0.51%
$1.57 billion $97,071
Sep 16, 1 AM $7.83
-1.39%
$1.57 billion $94,344
Sep 16, 12 AM $7.94
+0.38%
$1.59 billion $97,609
Sep 15, 11 PM $7.91
+0.38%
$1.58 billion $97,036
Sep 15, 10 PM $7.88
+0.25%
$1.58 billion $95,119
Sep 15, 9 PM $7.86
-0.63%
$1.57 billion $92,083
Sep 15, 8 PM $7.91
+0.51%
$1.58 billion $97,075
Sep 15, 7 PM $7.87
+0.51%
$1.57 billion $101,601
Sep 15, 6 PM $7.83
-0.63%
$1.57 billion $78,312
Sep 15, 5 PM $7.88
-0.63%
$1.58 billion $81,157
Sep 15, 4 PM $7.93
-1.00%
$1.59 billion $84,751
Sep 15, 3 PM $8.01
+2.04%
$1.6 billion $87,423
Sep 15, 2 PM $7.85
-1.01%
$1.57 billion $95,247
Sep 15, 1 PM $8
+0.50%
$1.6 billion $81,654
Sep 15, 12 PM $7.96
+1.02%
$1.59 billion $82,550
Sep 15, 11 AM $7.99
+0.00%
$1.6 billion $85,293
Sep 15, 10 AM $8
+0.13%
$1.6 billion $82,299
Sep 15, 9 AM $7.99
+0.00%
$1.6 billion $87,293
Sep 15, 8 AM $7.99
-0.12%
$1.6 billion $85,845
Sep 15, 7 AM $8
-0.62%
$1.6 billion $85,621
Sep 15, 6 AM $8.05
-0.37%
$1.61 billion $75,853
Sep 15, 5 AM $8.08
+0.37%
$1.62 billion $76,492
Sep 15, 4 AM $8.05
-0.37%
$1.61 billion $78,967
Sep 15, 3 AM $8.08
-0.25%
$1.62 billion $77,315
Sep 15, 2 AM $8.1
+0.62%
$1.62 billion $90,363
Sep 15, 1 AM $8.05
+0.63%
$1.61 billion $92,898
Sep 15, 12 AM $8
-0.87%
$1.6 billion $91,311
Sep 14, 11 PM $8.07
-1.22%
$1.61 billion $97,656
Sep 14, 10 PM $8.17
-0.37%
$1.63 billion $104,136
Sep 14, 9 PM $8.2
-0.61%
$1.64 billion $106,548
Sep 14, 8 PM $8.25
+0.61%
$1.65 billion $102,618
Sep 14, 7 PM $8.2
-0.49%
$1.64 billion $96,769
Sep 14, 6 PM $8.24
+0.37%
$1.65 billion $88,253
Sep 14, 5 PM $8.21
+0.61%
$1.64 billion $81,313
Sep 14, 4 PM $8.16
+0.49%
$1.63 billion $78,501
Sep 14, 3 PM $8.12
+0.25%
$1.62 billion $74,080
Sep 14, 2 PM $8.1
+0.75%
$1.62 billion $62,658
Sep 14, 1 PM $8.04
+0.50%
$1.61 billion $54,263
Sep 14, 12 PM $8
-0.50%
$1.6 billion $51,882
Sep 14, 11 AM $8.03
+0.00%
$1.61 billion $49,870
Sep 14, 10 AM $8.03
-0.62%
$1.61 billion $49,749
Sep 14, 9 AM $8.08
+0.75%
$1.62 billion $46,678
Sep 14, 8 AM $8.02
-0.12%
$1.6 billion $50,190
Sep 14, 7 AM $8.03
-0.50%
$1.61 billion $47,025
Sep 14, 6 AM $8.05
-0.86%
$1.61 billion $49,993