BOX Token Historical Data

BOX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 6.68
-0.89%
$ 1.34 billion $ 9,643
Jul 19, 7 AM $ 6.74
+0.45%
$ 1.35 billion $ 11,475
Jul 19, 6 AM $ 6.71
-0.30%
$ 1.34 billion $ 11,117
Jul 19, 5 AM $ 6.73
+0.75%
$ 1.35 billion $ 14,784
Jul 19, 4 AM $ 6.68
-0.45%
$ 1.34 billion $ 13,235
Jul 19, 3 AM $ 6.71
+0.90%
$ 1.34 billion $ 13,357
Jul 19, 2 AM $ 6.75
+0.90%
$ 1.35 billion $ 13,004
Jul 19, 1 AM $ 6.69
-0.15%
$ 1.34 billion $ 10,551
Jul 19, 12 AM $ 6.7
-0.45%
$ 1.34 billion $ 10,256
Jul 18, 11 PM $ 6.73
+0.30%
$ 1.35 billion $ 10,315
Jul 18, 10 PM $ 6.71
+0.30%
$ 1.34 billion $ 9,326
Jul 18, 9 PM $ 6.69
+0.60%
$ 1.34 billion $ 9,140
Jul 18, 8 PM $ 6.65
-0.45%
$ 1.33 billion $ 10,537
Jul 18, 7 PM $ 6.68
+0.30%
$ 1.34 billion $ 11,669
Jul 18, 6 PM $ 6.66
-0.45%
$ 1.33 billion $ 15,004
Jul 18, 5 PM $ 6.69
+0.15%
$ 1.34 billion $ 16,356
Jul 18, 4 PM $ 6.68
+0.60%
$ 1.34 billion $ 24,258
Jul 18, 3 PM $ 6.64
-0.15%
$ 1.33 billion $ 24,932
Jul 18, 2 PM $ 6.65
-0.30%
$ 1.33 billion $ 26,798
Jul 18, 1 PM $ 6.67
+0.45%
$ 1.33 billion $ 27,933
Jul 18, 12 PM $ 6.64
-0.15%
$ 1.33 billion $ 32,101
Jul 18, 11 AM $ 6.65
+0.00%
$ 1.33 billion $ 32,293
Jul 18, 10 AM $ 6.65
+0.45%
$ 1.33 billion $ 33,860
Jul 18, 9 AM $ 6.62
-0.75%
$ 1.32 billion $ 34,502
Jul 18, 8 AM $ 6.67
+0.15%
$ 1.33 billion $ 34,763
Jul 18, 7 AM $ 6.66
+0.60%
$ 1.33 billion $ 31,687
Jul 18, 6 AM $ 6.62
+0.00%
$ 1.32 billion $ 34,085
Jul 18, 5 AM $ 6.62
+0.00%
$ 1.32 billion $ 38,482
Jul 18, 4 AM $ 6.62
+0.15%
$ 1.32 billion $ 38,498
Jul 18, 3 AM $ 6.62
-0.45%
$ 1.32 billion $ 42,010
Jul 18, 2 AM $ 6.65
-0.15%
$ 1.33 billion $ 45,604
Jul 18, 1 AM $ 6.66
+0.15%
$ 1.33 billion $ 49,940
Jul 18, 12 AM $ 6.65
+0.61%
$ 1.33 billion $ 50,052
Jul 17, 11 PM $ 6.61
+0.00%
$ 1.32 billion $ 49,738
Jul 17, 10 PM $ 6.61
-1.05%
$ 1.32 billion $ 51,139
Jul 17, 9 PM $ 6.68
+0.30%
$ 1.34 billion $ 52,204
Jul 17, 8 PM $ 6.66
-0.15%
$ 1.33 billion $ 49,553
Jul 17, 7 PM $ 6.67
+0.76%
$ 1.33 billion $ 48,045
Jul 17, 6 PM $ 6.62
-0.90%
$ 1.32 billion $ 44,356
Jul 17, 5 PM $ 6.68
+1.37%
$ 1.34 billion $ 43,475
Jul 17, 4 PM $ 6.59
+0.92%
$ 1.32 billion $ 35,070
Jul 17, 3 PM $ 6.53
-1.06%
$ 1.31 billion $ 33,932
Jul 17, 2 PM $ 6.6
+1.38%
$ 1.32 billion $ 32,481
Jul 17, 1 PM $ 6.51
-0.15%
$ 1.3 billion $ 31,038
Jul 17, 12 PM $ 6.52
-0.46%
$ 1.3 billion $ 26,870
Jul 17, 11 AM $ 6.55
+0.31%
$ 1.31 billion $ 26,644
Jul 17, 10 AM $ 6.53
-0.61%
$ 1.31 billion $ 25,168
Jul 17, 9 AM $ 6.57
+0.31%
$ 1.31 billion $ 30,036
Jul 17, 8 AM $ 6.55
+0.46%
$ 1.31 billion $ 64,706
Jul 17, 7 AM $ 6.52
-0.46%
$ 1.3 billion $ 76,499