BOX Token Historical Data

BOX Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 8
+0.00%
$ 1.6 billion $ 64,029
May 22, 7 AM $ 8
-0.87%
$ 1.6 billion $ 64,107
May 22, 6 AM $ 8.07
+0.62%
$ 1.61 billion $ 65,275
May 22, 5 AM $ 8.02
-0.62%
$ 1.6 billion $ 63,387
May 22, 4 AM $ 8.07
+0.37%
$ 1.61 billion $ 62,280
May 22, 3 AM $ 8.04
-0.50%
$ 1.61 billion $ 63,048
May 22, 2 AM $ 8.08
+0.25%
$ 1.62 billion $ 47,624
May 22, 1 AM $ 8.05
+0.50%
$ 1.61 billion $ 47,506
May 22, 12 AM $ 8.01
-0.99%
$ 1.6 billion $ 50,775
May 21, 11 PM $ 8.09
+0.87%
$ 1.62 billion $ 60,762
May 21, 10 PM $ 8.02
-0.37%
$ 1.6 billion $ 60,661
May 21, 9 PM $ 8.05
-0.37%
$ 1.61 billion $ 62,228
May 21, 8 PM $ 8.08
+0.50%
$ 1.62 billion $ 62,029
May 21, 7 PM $ 8.04
-0.12%
$ 1.61 billion $ 64,269
May 21, 6 PM $ 8.05
-0.62%
$ 1.61 billion $ 61,735
May 21, 5 PM $ 7.99
-0.62%
$ 1.6 billion $ 63,755
May 21, 4 PM $ 8.04
+0.75%
$ 1.61 billion $ 55,273
May 21, 3 PM $ 7.9
-1.50%
$ 1.58 billion $ 54,861
May 21, 2 PM $ 8.02
+0.75%
$ 1.6 billion $ 31,474
May 21, 1 PM $ 7.96
-0.62%
$ 1.59 billion $ 31,238
May 21, 12 PM $ 8.01
+0.88%
$ 1.6 billion $ 32,235
May 21, 11 AM $ 8.04
+0.25%
$ 1.61 billion $ 30,925
May 21, 10 AM $ 8.02
-0.50%
$ 1.6 billion $ 27,092
May 21, 9 AM $ 8.06
+0.00%
$ 1.61 billion $ 27,593
May 21, 8 AM $ 8.06
-0.12%
$ 1.61 billion $ 28,868
May 21, 7 AM $ 8.07
+0.50%
$ 1.61 billion $ 28,516
May 21, 6 AM $ 8.03
-0.50%
$ 1.61 billion $ 29,293
May 21, 5 AM $ 8.07
+0.12%
$ 1.61 billion $ 29,782
May 21, 4 AM $ 8.06
-0.49%
$ 1.61 billion $ 37,172
May 21, 3 AM $ 8.03
-0.86%
$ 1.61 billion $ 40,072
May 21, 2 AM $ 8.1
-0.12%
$ 1.62 billion $ 36,776
May 21, 1 AM $ 8.07
-0.86%
$ 1.61 billion $ 36,822
May 21, 12 AM $ 8.14
+1.24%
$ 1.63 billion $ 33,319
May 20, 11 PM $ 8.04
+0.50%
$ 1.61 billion $ 23,505
May 20, 10 PM $ 8
-0.62%
$ 1.6 billion $ 22,965
May 20, 9 PM $ 8.05
+0.00%
$ 1.61 billion $ 21,767
May 20, 8 PM $ 8.05
-0.12%
$ 1.61 billion $ 21,767
May 20, 7 PM $ 8.06
+0.88%
$ 1.61 billion $ 19,242
May 20, 6 PM $ 7.99
-0.25%
$ 1.6 billion $ 19,091
May 20, 5 PM $ 8.04
-0.12%
$ 1.61 billion $ 17,520
May 20, 4 PM $ 8.05
+0.25%
$ 1.61 billion $ 16,799
May 20, 3 PM $ 8.03
+0.63%
$ 1.61 billion $ 16,758
May 20, 2 PM $ 7.98
-0.25%
$ 1.6 billion $ 16,242
May 20, 1 PM $ 8
+0.13%
$ 1.6 billion $ 16,299
May 20, 12 PM $ 8.03
+0.37%
$ 1.61 billion $ 15,479
May 20, 11 AM $ 8
-0.12%
$ 1.6 billion $ 15,452
May 20, 10 AM $ 8.01
-0.62%
$ 1.6 billion $ 15,584
May 20, 9 AM $ 8.06
+0.25%
$ 1.61 billion $ 15,279
May 20, 8 AM $ 8.04
+0.25%
$ 1.61 billion $ 13,970
May 20, 7 AM $ 8.02
-0.50%
$ 1.6 billion $ 13,988