Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 6 PM $8.03
-0.25%
$1.61 billion $112,461
Nov 3, 5 PM $8.05
+0.88%
$1.61 billion $113,228
Nov 3, 4 PM $7.98
-0.62%
$1.6 billion $114,260
Nov 3, 3 PM $8.03
+0.25%
$1.61 billion $117,764
Nov 3, 2 PM $8.01
-0.87%
$1.6 billion $117,394
Nov 3, 1 PM $8.08
+0.62%
$1.62 billion $123,219
Nov 3, 12 PM $8.03
+1.65%
$1.61 billion $121,390
Nov 3, 11 AM $7.9
-1.74%
$1.58 billion $114,829
Nov 3, 10 AM $8.01
+0.25%
$1.6 billion $110,563
Nov 3, 9 AM $7.99
+0.38%
$1.6 billion $107,942
Nov 3, 8 AM $7.96
-0.38%
$1.59 billion $105,438
Nov 3, 7 AM $7.99
+1.14%
$1.6 billion $103,358
Nov 3, 6 AM $7.9
+0.00%
$1.58 billion $97,023
Nov 3, 5 AM $7.9
-1.13%
$1.58 billion $91,955
Nov 3, 4 AM $7.9
+0.00%
$1.58 billion $84,245
Nov 3, 3 AM $7.9
-0.63%
$1.58 billion $84,628
Nov 3, 2 AM $7.95
+0.63%
$1.59 billion $73,570
Nov 3, 1 AM $7.9
+0.00%
$1.58 billion $68,326
Nov 3, 12 AM $7.9
+0.00%
$1.58 billion $72,022
Nov 2, 11 PM $7.9
-1.25%
$1.58 billion $75,488
Nov 2, 10 PM $8
+0.38%
$1.6 billion $78,669
Nov 2, 9 PM $7.97
+0.50%
$1.59 billion $79,568
Nov 2, 8 PM $7.93
-0.87%
$1.59 billion $76,652
Nov 2, 7 PM $8
-0.12%
$1.6 billion $72,590
Nov 2, 6 PM $8.01
-0.25%
$1.6 billion $69,638
Nov 2, 5 PM $8.03
+0.12%
$1.61 billion $66,931
Nov 2, 4 PM $8.02
-0.37%
$1.6 billion $57,960
Nov 2, 3 PM $8.05
-0.37%
$1.61 billion $52,724
Nov 2, 2 PM $8.08
+0.50%
$1.62 billion $48,760
Nov 2, 1 PM $8.04
-0.62%
$1.61 billion $37,738
Nov 2, 12 PM $8.09
+1.00%
$1.62 billion $33,282
Nov 2, 11 AM $8.08
+0.00%
$1.62 billion $35,158
Nov 2, 10 AM $8.1
-0.37%
$1.62 billion $35,638
Nov 2, 9 AM $8.09
+0.00%
$1.62 billion $35,644
Nov 2, 8 AM $8.09
+1.00%
$1.62 billion $35,282
Nov 2, 7 AM $8.01
-0.87%
$1.6 billion $37,498
Nov 2, 6 AM $8.11
-0.25%
$1.62 billion $44,426
Nov 2, 5 AM $8.13
-0.25%
$1.63 billion $46,889
Nov 2, 4 AM $8.15
+0.00%
$1.63 billion $45,605
Nov 2, 3 AM $8.15
+0.37%
$1.63 billion $37,598
Nov 2, 2 AM $8.12
+0.62%
$1.62 billion $36,457
Nov 2, 1 AM $8.07
-1.10%
$1.61 billion $35,758
Nov 2, 12 AM $8.09
-0.12%
$1.62 billion $32,078
Nov 1, 11 PM $8.1
+0.50%
$1.62 billion $28,580
Nov 1, 10 PM $8
-0.74%
$1.6 billion $25,095
Nov 1, 9 PM $8.06
+0.37%
$1.61 billion $23,943
Nov 1, 8 PM $8.03
-0.25%
$1.61 billion $23,421
Nov 1, 7 PM $8.05
-0.74%
$1.61 billion $22,911
Nov 1, 6 PM $8.11
+0.75%
$1.62 billion $22,124
Nov 1, 5 PM $8.05
-0.25%
$1.61 billion $21,960