Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 AM $7.56
-0.53%
$1.51 billion $83,506
May 28, 5 AM $7.6
+0.13%
$1.52 billion $78,784
May 28, 4 AM $7.59
-0.26%
$1.52 billion $76,040
May 28, 3 AM $7.68
+0.52%
$1.54 billion $71,763
May 28, 2 AM $7.64
-0.78%
$1.53 billion $45,122
May 28, 1 AM $7.7
-0.26%
$1.54 billion $44,032
May 28, 12 AM $7.69
-0.77%
$1.54 billion $41,022
May 27, 11 PM $7.75
+0.52%
$1.55 billion $38,557
May 27, 10 PM $7.71
-0.13%
$1.54 billion $39,967
May 27, 9 PM $7.8
+0.39%
$1.56 billion $39,175
May 27, 8 PM $7.77
-0.13%
$1.55 billion $36,159
May 27, 7 PM $7.78
+0.26%
$1.56 billion $37,325
May 27, 6 PM $7.76
+0.26%
$1.55 billion $37,562
May 27, 5 PM $7.74
-0.51%
$1.55 billion $44,209
May 27, 4 PM $7.78
-0.13%
$1.56 billion $56,319
May 27, 3 PM $7.79
+0.00%
$1.56 billion $73,110
May 27, 2 PM $7.79
-0.26%
$1.56 billion $79,616
May 27, 1 PM $7.81
-0.76%
$1.56 billion $81,427
May 27, 12 PM $7.87
+1.03%
$1.57 billion $79,723
May 27, 11 AM $7.86
+0.13%
$1.57 billion $78,383
May 27, 10 AM $7.85
-0.51%
$1.57 billion $82,881
May 27, 9 AM $7.89
+0.51%
$1.58 billion $87,526
May 27, 8 AM $7.85
-0.51%
$1.57 billion $87,025
May 27, 7 AM $7.89
+0.13%
$1.58 billion $87,222
May 27, 6 AM $7.82
-0.38%
$1.56 billion $87,849
May 27, 5 AM $7.85
+0.51%
$1.57 billion $91,583
May 27, 4 AM $7.81
-0.38%
$1.56 billion $90,031
May 27, 3 AM $7.91
+0.38%
$1.58 billion $88,112
May 27, 2 AM $7.88
-0.38%
$1.58 billion $89,342
May 27, 1 AM $7.91
+0.51%
$1.58 billion $92,155
May 27, 12 AM $7.87
-0.25%
$1.57 billion $92,612
May 26, 11 PM $7.89
+0.38%
$1.58 billion $92,421
May 26, 10 PM $7.86
-0.76%
$1.57 billion $91,719
May 26, 9 PM $7.92
+0.38%
$1.58 billion $90,846
May 26, 8 PM $7.89
+0.13%
$1.58 billion $89,812
May 26, 7 PM $7.88
+0.00%
$1.58 billion $88,679
May 26, 6 PM $7.88
+0.38%
$1.58 billion $87,132
May 26, 5 PM $7.85
-0.51%
$1.57 billion $79,961
May 26, 4 PM $7.89
-0.25%
$1.58 billion $69,921
May 26, 3 PM $7.91
-1.12%
$1.58 billion $53,123
May 26, 2 PM $8
+0.38%
$1.6 billion $49,166
May 26, 1 PM $7.97
-0.13%
$1.59 billion $34,411
May 26, 12 PM $7.98
+0.25%
$1.6 billion $33,510
May 26, 11 AM $7.96
-0.25%
$1.59 billion $31,809
May 26, 10 AM $7.98
+0.00%
$1.6 billion $27,833
May 26, 9 AM $7.98
+0.25%
$1.6 billion $23,762
May 26, 8 AM $7.96
+0.25%
$1.59 billion $24,495
May 26, 7 AM $7.94
+0.25%
$1.59 billion $26,231
May 26, 6 AM $7.92
-0.88%
$1.58 billion $25,424
May 26, 5 AM $7.99
+0.25%
$1.6 billion $23,579