Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 5 AM $7.99
+0.25%
$1.6 billion $23,579
May 26, 4 AM $7.97
+0.50%
$1.59 billion $25,901
May 26, 3 AM $7.93
-0.13%
$1.59 billion $24,375
May 26, 2 AM $7.94
+0.38%
$1.59 billion $22,264
May 26, 1 AM $7.91
-0.38%
$1.58 billion $21,319
May 26, 12 AM $7.94
-1.12%
$1.59 billion $23,077
May 25, 11 PM $7.98
-0.75%
$1.6 billion $21,809
May 25, 10 PM $8.04
-0.12%
$1.61 billion $20,517
May 25, 9 PM $8.05
+0.25%
$1.61 billion $21,768
May 25, 8 PM $7.99
-0.99%
$1.6 billion $21,730
May 25, 7 PM $8.07
-0.12%
$1.61 billion $20,696
May 25, 6 PM $8.08
+0.00%
$1.62 billion $19,343
May 25, 5 PM $8.08
+0.50%
$1.62 billion $19,359
May 25, 4 PM $8.04
-0.37%
$1.61 billion $17,556
May 25, 3 PM $8.07
-0.12%
$1.61 billion $18,655
May 25, 2 PM $8.08
+1.64%
$1.62 billion $16,521
May 25, 1 PM $7.95
-0.50%
$1.59 billion $15,400
May 25, 12 PM $7.99
+0.13%
$1.6 billion $14,822
May 25, 11 AM $7.98
-0.13%
$1.6 billion $14,938
May 25, 10 AM $7.99
+0.13%
$1.6 billion $14,941
May 25, 9 AM $7.98
+0.25%
$1.6 billion $16,070
May 25, 8 AM $7.96
-0.25%
$1.59 billion $15,205
May 25, 7 AM $7.98
-0.13%
$1.6 billion $26,247
May 25, 6 AM $7.99
-0.12%
$1.6 billion $26,280
May 25, 5 AM $8
+0.50%
$1.6 billion $24,224
May 25, 4 AM $7.96
-0.25%
$1.59 billion $21,483
May 25, 3 AM $7.96
-0.25%
$1.59 billion $22,564
May 25, 2 AM $7.98
+0.25%
$1.6 billion $22,564
May 25, 1 AM $7.96
+0.13%
$1.59 billion $20,630
May 25, 12 AM $7.95
+0.13%
$1.59 billion $18,010
May 24, 11 PM $7.94
-0.13%
$1.59 billion $17,971
May 24, 10 PM $7.95
+0.51%
$1.59 billion $19,363
May 24, 9 PM $7.91
-0.38%
$1.58 billion $23,352
May 24, 8 PM $7.94
-0.50%
$1.59 billion $31,608
May 24, 7 PM $7.98
+0.50%
$1.6 billion $36,841
May 24, 6 PM $7.94
+0.25%
$1.59 billion $36,657
May 24, 5 PM $7.92
+0.25%
$1.58 billion $37,818
May 24, 4 PM $7.9
-0.25%
$1.58 billion $38,488
May 24, 3 PM $7.92
-0.38%
$1.58 billion $37,571
May 24, 2 PM $7.9
-0.75%
$1.58 billion $37,729
May 24, 1 PM $7.96
+0.38%
$1.59 billion $39,642
May 24, 12 PM $7.93
-0.25%
$1.59 billion $42,969
May 24, 11 AM $7.95
+0.00%
$1.59 billion $45,334
May 24, 10 AM $7.93
+0.51%
$1.59 billion $45,350
May 24, 9 AM $7.89
+0.00%
$1.58 billion $48,041
May 24, 8 AM $7.89
-1.00%
$1.58 billion $50,421
May 24, 7 AM $7.97
+0.00%
$1.59 billion $51,547
May 24, 6 AM $7.97
-0.13%
$1.59 billion $52,792
May 24, 5 AM $7.98
+0.00%
$1.6 billion $52,858
May 24, 4 AM $7.98
+0.38%
$1.6 billion $52,874