BOX Token Historical Data

BOX Page 61
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 6.95
+0.43%
$ 1.39 billion $ 1,307
Mar 29, 12 AM $ 6.92
-0.14%
$ 1.38 billion $ 1,301
Mar 28, 11 PM $ 6.93
-0.14%
$ 1.39 billion $ 1,349
Mar 28, 10 PM $ 6.94
-0.14%
$ 1.39 billion $ 1,550
Mar 28, 9 PM $ 6.95
-0.29%
$ 1.39 billion $ 2,391
Mar 28, 8 PM $ 6.97
+0.14%
$ 1.39 billion $ 2,382
Mar 28, 7 PM $ 6.96
-0.57%
$ 1.39 billion $ 2,854
Mar 28, 6 PM $ 7
+0.57%
$ 1.4 billion $ 3,269
Mar 28, 5 PM $ 6.96
-0.71%
$ 1.39 billion $ 3,264
Mar 28, 4 PM $ 7.01
+0.29%
$ 1.4 billion $ 4,306
Mar 28, 3 PM $ 6.99
+0.58%
$ 1.4 billion $ 6,589
Mar 28, 2 PM $ 6.95
+0.72%
$ 1.39 billion $ 7,502
Mar 28, 1 PM $ 6.9
-0.29%
$ 1.38 billion $ 14,170
Mar 28, 12 PM $ 6.92
+0.29%
$ 1.38 billion $ 16,271
Mar 28, 11 AM $ 6.9
-0.58%
$ 1.38 billion $ 17,714
Mar 28, 10 AM $ 6.94
+0.29%
$ 1.39 billion $ 26,514
Mar 28, 9 AM $ 6.92
-0.43%
$ 1.38 billion $ 26,438
Mar 28, 8 AM $ 6.97
+1.01%
$ 1.39 billion $ 26,615
Mar 28, 7 AM $ 6.9
-0.72%
$ 1.38 billion $ 33,214
Mar 28, 6 AM $ 6.95
+0.87%
$ 1.39 billion $ 33,454
Mar 28, 5 AM $ 6.95
+1.02%
$ 1.39 billion $ 32,979
Mar 28, 4 AM $ 6.88
-0.58%
$ 1.38 billion $ 32,869
Mar 28, 3 AM $ 6.92
+0.44%
$ 1.38 billion $ 34,195
Mar 28, 2 AM $ 6.93
+0.58%
$ 1.39 billion $ 35,412
Mar 28, 1 AM $ 6.89
-0.14%
$ 1.38 billion $ 35,145
Mar 28, 12 AM $ 6.9
-0.43%
$ 1.38 billion $ 35,196
Mar 27, 11 PM $ 6.87
+0.00%
$ 1.37 billion $ 35,691
Mar 27, 10 PM $ 6.87
+0.15%
$ 1.37 billion $ 35,101
Mar 27, 9 PM $ 6.86
-0.72%
$ 1.37 billion $ 35,005
Mar 27, 8 PM $ 6.91
+0.88%
$ 1.38 billion $ 37,350
Mar 27, 7 PM $ 6.85
-0.44%
$ 1.37 billion $ 38,341
Mar 27, 6 PM $ 6.88
-0.29%
$ 1.38 billion $ 38,245
Mar 27, 5 PM $ 6.9
+1.32%
$ 1.38 billion $ 42,332
Mar 27, 4 PM $ 6.81
-1.59%
$ 1.36 billion $ 40,777
Mar 27, 3 PM $ 6.92
+1.17%
$ 1.38 billion $ 40,283
Mar 27, 2 PM $ 6.84
-1.72%
$ 1.37 billion $ 39,784
Mar 27, 1 PM $ 6.96
+0.29%
$ 1.39 billion $ 35,159
Mar 27, 12 PM $ 6.94
+0.14%
$ 1.39 billion $ 35,563
Mar 27, 11 AM $ 6.93
-2.12%
$ 1.39 billion $ 34,015
Mar 27, 10 AM $ 7.08
-0.42%
$ 1.42 billion $ 26,749
Mar 27, 9 AM $ 7.11
+0.00%
$ 1.42 billion $ 28,372
Mar 27, 8 AM $ 7.13
-0.14%
$ 1.43 billion $ 29,617
Mar 27, 7 AM $ 7.14
-0.42%
$ 1.43 billion $ 23,027
Mar 27, 6 AM $ 7.17
+0.56%
$ 1.43 billion $ 23,123
Mar 27, 5 AM $ 7.13
-0.56%
$ 1.43 billion $ 25,296
Mar 27, 4 AM $ 7.17
-0.28%
$ 1.43 billion $ 25,457
Mar 27, 3 AM $ 7.19
+0.14%
$ 1.44 billion $ 24,353
Mar 27, 2 AM $ 7.18
+0.14%
$ 1.44 billion $ 22,954
Mar 27, 1 AM $ 7.17
+0.28%
$ 1.43 billion $ 22,765
Mar 27, 12 AM $ 7.15
-0.14%
$ 1.43 billion $ 22,716