Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 3 AM $7.95
-0.50%
$1.59 billion $51,580
May 24, 2 AM $7.99
+0.63%
$1.6 billion $52,720
May 24, 1 AM $7.94
-0.38%
$1.59 billion $53,128
May 24, 12 AM $7.97
+0.25%
$1.59 billion $56,129
May 23, 11 PM $7.95
+0.13%
$1.59 billion $62,643
May 23, 10 PM $7.94
-0.13%
$1.59 billion $64,273
May 23, 9 PM $7.95
+0.63%
$1.59 billion $61,826
May 23, 8 PM $7.9
+0.64%
$1.58 billion $54,300
May 23, 7 PM $7.85
-0.25%
$1.57 billion $51,028
May 23, 6 PM $7.87
+0.51%
$1.57 billion $61,349
May 23, 5 PM $7.86
+0.13%
$1.57 billion $60,413
May 23, 4 PM $7.85
+0.38%
$1.57 billion $59,174
May 23, 3 PM $7.82
+1.03%
$1.56 billion $59,852
May 23, 2 PM $7.74
-0.26%
$1.55 billion $65,199
May 23, 1 PM $7.76
+0.65%
$1.55 billion $63,533
May 23, 12 PM $7.71
-0.26%
$1.54 billion $59,744
May 23, 11 AM $7.73
-0.39%
$1.55 billion $57,884
May 23, 10 AM $7.76
+0.52%
$1.55 billion $58,109
May 23, 9 AM $7.72
-0.13%
$1.54 billion $53,553
May 23, 8 AM $7.73
-0.64%
$1.55 billion $52,511
May 23, 7 AM $7.78
-0.26%
$1.56 billion $40,058
May 23, 6 AM $7.8
+0.13%
$1.56 billion $38,943
May 23, 5 AM $7.85
+0.26%
$1.57 billion $40,334
May 23, 4 AM $7.83
+0.26%
$1.57 billion $41,984
May 23, 3 AM $7.81
-0.13%
$1.56 billion $41,876
May 23, 2 AM $7.82
+0.00%
$1.56 billion $59,467
May 23, 1 AM $7.82
+0.00%
$1.56 billion $58,739
May 23, 12 AM $7.82
-0.51%
$1.56 billion $55,992
May 22, 11 PM $7.86
+0.00%
$1.57 billion $49,699
May 22, 10 PM $7.86
-0.76%
$1.57 billion $46,654
May 22, 9 PM $7.92
+0.64%
$1.58 billion $44,231
May 22, 8 PM $7.87
+0.13%
$1.57 billion $43,370
May 22, 7 PM $7.86
-0.88%
$1.57 billion $41,249
May 22, 6 PM $7.93
-0.63%
$1.59 billion $33,923
May 22, 5 PM $7.98
-0.25%
$1.6 billion $34,137
May 22, 4 PM $8
+0.88%
$1.6 billion $42,995
May 22, 3 PM $7.95
+0.00%
$1.59 billion $41,702
May 22, 2 PM $7.96
-1.12%
$1.59 billion $60,789
May 22, 1 PM $8.05
+0.25%
$1.61 billion $60,284
May 22, 12 PM $8.03
-0.37%
$1.61 billion $60,135
May 22, 11 AM $8.06
+0.62%
$1.61 billion $61,850
May 22, 10 AM $8.01
+0.25%
$1.6 billion $64,918
May 22, 9 AM $7.99
-0.12%
$1.6 billion $65,194
May 22, 8 AM $8
+0.00%
$1.6 billion $64,029
May 22, 7 AM $8
-0.87%
$1.6 billion $64,107
May 22, 6 AM $8.07
+0.62%
$1.61 billion $65,275
May 22, 5 AM $8.02
-0.62%
$1.6 billion $63,387
May 22, 4 AM $8.07
+0.37%
$1.61 billion $62,280
May 22, 3 AM $8.04
-0.50%
$1.61 billion $63,048
May 22, 2 AM $8.08
+0.25%
$1.62 billion $47,624