Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 AM $7.95
-0.50%
$1.59 billion $1,072
May 19, 11 PM $7.99
+0.88%
$1.6 billion $1,078
May 19, 10 PM $7.92
-1.00%
$1.58 billion $1,068
May 19, 9 PM $8
+0.13%
$1.6 billion $1,079
May 19, 8 PM $7.94
+0.00%
$1.59 billion $4,728
May 19, 7 PM $7.96
-0.50%
$1.59 billion $7,000
May 19, 6 PM $8
+0.63%
$1.6 billion $13,064
May 19, 5 PM $7.95
+0.13%
$1.59 billion $18,754
May 19, 4 PM $7.94
+0.00%
$1.59 billion $30,254
May 19, 3 PM $7.94
+0.51%
$1.59 billion $42,858
May 19, 2 PM $7.9
-1.37%
$1.58 billion $60,194
May 19, 1 PM $8.01
+0.63%
$1.6 billion $75,437
May 19, 12 PM $7.96
-0.50%
$1.59 billion $79,009
May 19, 11 AM $8
+0.50%
$1.6 billion $86,648
May 19, 10 AM $7.96
+0.00%
$1.59 billion $90,289
May 19, 9 AM $7.96
-0.87%
$1.59 billion $90,462
May 19, 8 AM $8.03
+0.37%
$1.61 billion $94,143
May 19, 7 AM $8
+0.50%
$1.6 billion $104,919
May 19, 6 AM $7.96
-0.38%
$1.59 billion $107,797
May 19, 5 AM $7.99
+0.38%
$1.6 billion $113,171
May 19, 4 AM $7.96
-0.25%
$1.59 billion $114,628
May 19, 3 AM $7.98
+0.00%
$1.6 billion $116,397
May 19, 2 AM $7.98
-0.13%
$1.6 billion $119,271
May 19, 1 AM $7.99
+0.25%
$1.6 billion $124,733
May 19, 12 AM $7.97
-0.75%
$1.59 billion $130,703
May 18, 11 PM $8.03
+0.75%
$1.61 billion $148,250
May 18, 10 PM $7.97
+0.00%
$1.59 billion $151,150
May 18, 9 PM $7.97
-0.37%
$1.59 billion $156,224
May 18, 8 PM $8
+0.88%
$1.6 billion $153,157
May 18, 7 PM $7.93
-0.25%
$1.59 billion $149,519
May 18, 6 PM $7.95
-0.13%
$1.59 billion $143,906
May 18, 5 PM $7.96
+0.25%
$1.59 billion $138,308
May 18, 4 PM $7.94
+0.38%
$1.59 billion $126,453
May 18, 3 PM $7.91
-0.63%
$1.58 billion $114,242
May 18, 2 PM $7.96
-0.62%
$1.59 billion $97,280
May 18, 1 PM $8.01
-0.74%
$1.6 billion $83,470
May 18, 12 PM $8.07
+1.00%
$1.61 billion $79,997
May 18, 11 AM $7.99
+0.25%
$1.6 billion $71,970
May 18, 10 AM $7.97
+0.13%
$1.59 billion $67,583
May 18, 9 AM $7.96
+0.25%
$1.59 billion $66,909
May 18, 8 AM $7.94
-0.63%
$1.59 billion $63,904
May 18, 7 AM $7.99
+0.63%
$1.6 billion $53,140
May 18, 6 AM $7.94
-0.50%
$1.59 billion $49,397
May 18, 5 AM $7.98
-0.37%
$1.6 billion $44,701
May 18, 4 AM $7.99
+0.13%
$1.6 billion $45,829
May 18, 3 AM $7.98
+0.38%
$1.6 billion $44,161
May 18, 2 AM $7.95
-0.62%
$1.59 billion $41,131
May 18, 1 AM $8.01
-0.12%
$1.6 billion $40,925
May 18, 12 AM $8.02
-1.11%
$1.6 billion $32,826
May 17, 11 PM $8.11
+0.25%
$1.62 billion $16,450