BOX Token Historical Data

BOX Page 64
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 7.06
+0.00%
$ 1.41 billion $ 180,987
Mar 22, 9 PM $ 7.06
-1.26%
$ 1.41 billion $ 170,520
Mar 22, 8 PM $ 7.15
+0.70%
$ 1.43 billion $ 150,268
Mar 22, 7 PM $ 7.1
-0.98%
$ 1.42 billion $ 143,883
Mar 22, 6 PM $ 7.17
-0.28%
$ 1.43 billion $ 139,364
Mar 22, 5 PM $ 7.19
+0.42%
$ 1.44 billion $ 139,441
Mar 22, 4 PM $ 7.16
+0.14%
$ 1.43 billion $ 138,859
Mar 22, 3 PM $ 7.2
+0.70%
$ 1.44 billion $ 138,666
Mar 22, 2 PM $ 7.15
+0.00%
$ 1.43 billion $ 138,666
Mar 22, 1 PM $ 7.15
+0.85%
$ 1.43 billion $ 138,680
Mar 22, 12 PM $ 7.09
-0.56%
$ 1.42 billion $ 123,291
Mar 22, 11 AM $ 7.13
+0.00%
$ 1.43 billion $ 100,396
Mar 22, 10 AM $ 7.13
-0.42%
$ 1.43 billion $ 100,368
Mar 22, 9 AM $ 7.16
+0.42%
$ 1.43 billion $ 100,669
Mar 22, 8 AM $ 7.13
-0.97%
$ 1.43 billion $ 95,576
Mar 22, 7 AM $ 7.2
-0.41%
$ 1.44 billion $ 90,551
Mar 22, 6 AM $ 7.15
-1.11%
$ 1.43 billion $ 90,942
Mar 22, 5 AM $ 7.23
-0.14%
$ 1.45 billion $ 96,043
Mar 22, 4 AM $ 7.24
+1.12%
$ 1.45 billion $ 127,873
Mar 22, 3 AM $ 7.16
+0.00%
$ 1.43 billion $ 140,109
Mar 22, 2 AM $ 7.16
-0.97%
$ 1.43 billion $ 130,570
Mar 22, 1 AM $ 7.19
-0.14%
$ 1.44 billion $ 131,196
Mar 22, 12 AM $ 7.2
-1.50%
$ 1.44 billion $ 98,574
Mar 21, 11 PM $ 7.31
-0.14%
$ 1.46 billion $ 70,305
Mar 21, 10 PM $ 7.32
+0.00%
$ 1.46 billion $ 64,923
Mar 21, 9 PM $ 7.32
-0.14%
$ 1.46 billion $ 65,059
Mar 21, 8 PM $ 7.33
+0.00%
$ 1.47 billion $ 75,071
Mar 21, 7 PM $ 7.34
+0.00%
$ 1.47 billion $ 74,567
Mar 21, 6 PM $ 7.35
+0.00%
$ 1.47 billion $ 74,669
Mar 21, 5 PM $ 7.34
+0.27%
$ 1.47 billion $ 81,681
Mar 21, 4 PM $ 7.32
-0.68%
$ 1.46 billion $ 85,111
Mar 21, 3 PM $ 7.37
-0.41%
$ 1.47 billion $ 100,447
Mar 21, 2 PM $ 7.4
+0.27%
$ 1.48 billion $ 100,841
Mar 21, 1 PM $ 7.38
+0.68%
$ 1.48 billion $ 112,703
Mar 21, 12 PM $ 7.33
-0.27%
$ 1.47 billion $ 111,978
Mar 21, 11 AM $ 7.35
+0.00%
$ 1.47 billion $ 112,285
Mar 21, 10 AM $ 7.38
+0.00%
$ 1.48 billion $ 121,475
Mar 21, 9 AM $ 7.38
+0.41%
$ 1.48 billion $ 121,956
Mar 21, 8 AM $ 7.35
-0.14%
$ 1.47 billion $ 121,460
Mar 21, 7 AM $ 7.38
+0.96%
$ 1.48 billion $ 123,167
Mar 21, 6 AM $ 7.31
-0.95%
$ 1.46 billion $ 122,316
Mar 21, 5 AM $ 7.38
+1.37%
$ 1.48 billion $ 128,092
Mar 21, 4 AM $ 7.28
-0.95%
$ 1.46 billion $ 90,744
Mar 21, 3 AM $ 7.35
+0.00%
$ 1.47 billion $ 69,867
Mar 21, 2 AM $ 7.35
+0.00%
$ 1.47 billion $ 69,853
Mar 21, 1 AM $ 7.38
+0.96%
$ 1.48 billion $ 70,138
Mar 21, 12 AM $ 7.31
-0.68%
$ 1.46 billion $ 69,472
Mar 20, 11 PM $ 7.36
-0.41%
$ 1.47 billion $ 74,843
Mar 20, 10 PM $ 7.39
+0.27%
$ 1.48 billion $ 77,572
Mar 20, 9 PM $ 7.37
+0.96%
$ 1.47 billion $ 81,091