Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 PM $8.11
+0.25%
$1.62 billion $16,450
May 17, 10 PM $8.09
-0.74%
$1.62 billion $12,357
May 17, 9 PM $8.15
+0.12%
$1.63 billion $7,260
May 17, 8 PM $8.14
-0.12%
$1.63 billion $7,251
May 17, 7 PM $8.15
+0.12%
$1.63 billion $7,277
May 17, 6 PM $8.14
+0.62%
$1.63 billion $7,268
May 17, 5 PM $8.09
+0.75%
$1.62 billion $7,239
May 17, 4 PM $8.03
-0.37%
$1.61 billion $7,169
May 17, 3 PM $8.06
-0.12%
$1.61 billion $6,373
May 17, 2 PM $8.07
-0.86%
$1.61 billion $6,381
May 17, 1 PM $8.14
-0.12%
$1.63 billion $6,436
May 17, 12 PM $8.15
+0.49%
$1.63 billion $6,444
May 17, 11 AM $8.11
-0.25%
$1.62 billion $9,432
May 17, 10 AM $8.13
+0.25%
$1.63 billion $21,559
May 17, 9 AM $8.07
-0.49%
$1.61 billion $27,304
May 17, 8 AM $8.11
-0.25%
$1.62 billion $33,142
May 17, 7 AM $8.13
+0.62%
$1.63 billion $33,240
May 17, 6 AM $8.11
-0.12%
$1.62 billion $40,041
May 17, 5 AM $8.12
+0.12%
$1.62 billion $40,306
May 17, 4 AM $8.11
+0.25%
$1.62 billion $53,063
May 17, 3 AM $8.09
+0.25%
$1.62 billion $53,007
May 17, 2 AM $8.07
-0.74%
$1.61 billion $52,876
May 17, 1 AM $8.13
+0.12%
$1.63 billion $51,212
May 17, 12 AM $8.12
-0.25%
$1.62 billion $50,196
May 16, 11 PM $8.14
+0.00%
$1.63 billion $50,319
May 16, 10 PM $8.14
+0.00%
$1.63 billion $50,346
May 16, 9 PM $8.14
+0.49%
$1.63 billion $51,245
May 16, 8 PM $8.1
+0.12%
$1.62 billion $53,873
May 16, 7 PM $8.09
+0.12%
$1.62 billion $53,790
May 16, 6 PM $8.08
-0.12%
$1.62 billion $53,724
May 16, 5 PM $8.09
-0.61%
$1.62 billion $53,790
May 16, 4 PM $8.14
+0.00%
$1.63 billion $54,122
May 16, 3 PM $8.14
+0.37%
$1.63 billion $54,106
May 16, 2 PM $8.11
+0.12%
$1.62 billion $53,944
May 16, 1 PM $8.1
+0.00%
$1.62 billion $81,239
May 16, 12 PM $8.09
-0.37%
$1.62 billion $82,070
May 16, 11 AM $8.12
+0.74%
$1.62 billion $81,137
May 16, 10 AM $8.06
-0.37%
$1.61 billion $69,235
May 16, 9 AM $8.09
-0.49%
$1.62 billion $63,709
May 16, 8 AM $8.13
-0.12%
$1.63 billion $58,155
May 16, 7 AM $8.12
-0.25%
$1.62 billion $80,996
May 16, 6 AM $8.14
+0.37%
$1.63 billion $77,263
May 16, 5 AM $8.11
-1.10%
$1.62 billion $80,685
May 16, 4 AM $8.22
+0.00%
$1.64 billion $68,616
May 16, 3 AM $8.22
-0.36%
$1.64 billion $68,708
May 16, 2 AM $8.25
+0.73%
$1.65 billion $69,480
May 16, 1 AM $8.19
-0.12%
$1.64 billion $69,846
May 16, 12 AM $8.2
+0.24%
$1.64 billion $72,298
May 15, 11 PM $8.18
-0.49%
$1.64 billion $73,346
May 15, 10 PM $8.22
+0.00%
$1.64 billion $74,485