Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 PM $8.22
+0.00%
$1.64 billion $74,485
May 15, 9 PM $8.2
-0.49%
$1.64 billion $73,577
May 15, 8 PM $8.24
+0.12%
$1.65 billion $70,827
May 15, 7 PM $8.23
+0.49%
$1.65 billion $74,172
May 15, 6 PM $8.19
-0.61%
$1.64 billion $74,724
May 15, 5 PM $8.24
+0.12%
$1.65 billion $76,870
May 15, 4 PM $8.23
+0.12%
$1.65 billion $97,385
May 15, 3 PM $8.22
+0.24%
$1.64 billion $100,253
May 15, 2 PM $8.2
-1.56%
$1.64 billion $121,040
May 15, 1 PM $8.33
+0.60%
$1.67 billion $96,453
May 15, 12 PM $8.28
-1.55%
$1.66 billion $95,064
May 15, 11 AM $8.41
+0.48%
$1.68 billion $94,613
May 15, 10 AM $8.37
+0.36%
$1.67 billion $93,440
May 15, 9 AM $8.34
-0.71%
$1.67 billion $93,539
May 15, 8 AM $8.4
-0.12%
$1.68 billion $95,270
May 15, 7 AM $8.41
+1.08%
$1.68 billion $73,800
May 15, 6 AM $8.32
-0.36%
$1.66 billion $69,960
May 15, 5 AM $8.35
-0.95%
$1.67 billion $71,827
May 15, 4 AM $8.43
+0.00%
$1.69 billion $74,972
May 15, 3 AM $8.44
+0.00%
$1.69 billion $77,844
May 15, 2 AM $8.4
-0.36%
$1.68 billion $82,136
May 15, 1 AM $8.43
-0.59%
$1.69 billion $82,242
May 15, 12 AM $8.48
+0.47%
$1.7 billion $80,492
May 14, 11 PM $8.44
-0.47%
$1.69 billion $80,041
May 14, 10 PM $8.48
+0.59%
$1.7 billion $83,408
May 14, 9 PM $8.43
+0.24%
$1.69 billion $84,383
May 14, 8 PM $8.39
-0.36%
$1.68 billion $86,598
May 14, 7 PM $8.42
-0.36%
$1.68 billion $83,669
May 14, 6 PM $8.45
+0.24%
$1.69 billion $86,024
May 14, 5 PM $8.44
+0.12%
$1.69 billion $85,947
May 14, 4 PM $8.43
+0.72%
$1.69 billion $65,880
May 14, 3 PM $8.37
+0.48%
$1.67 billion $75,957
May 14, 2 PM $8.33
+0.12%
$1.67 billion $54,193
May 14, 1 PM $8.32
+1.59%
$1.66 billion $57,187
May 14, 12 PM $8.19
-0.49%
$1.64 billion $65,672
May 14, 11 AM $8.23
+0.12%
$1.65 billion $66,571
May 14, 10 AM $8.22
-0.24%
$1.64 billion $66,839
May 14, 9 AM $8.25
-0.24%
$1.65 billion $66,589
May 14, 8 AM $8.27
+0.12%
$1.65 billion $65,790
May 14, 7 AM $8.26
-0.48%
$1.65 billion $64,021
May 14, 6 AM $8.3
+0.97%
$1.66 billion $63,967
May 14, 5 AM $8.26
+0.49%
$1.65 billion $57,920
May 14, 4 AM $8.22
-0.36%
$1.64 billion $52,638
May 14, 3 AM $8.25
-0.72%
$1.65 billion $52,148
May 14, 2 AM $8.31
+0.97%
$1.66 billion $48,392
May 14, 1 AM $8.23
+0.00%
$1.65 billion $46,332
May 14, 12 AM $8.23
-0.48%
$1.65 billion $47,271
May 13, 11 PM $8.27
+0.12%
$1.65 billion $46,333
May 13, 10 PM $8.26
-0.12%
$1.65 billion $42,556
May 13, 9 PM $8.32
+0.48%
$1.66 billion $41,169