Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 AM $6.3
+0.16%
$1.26 billion $53,864
Jul 2, 4 AM $6.29
-0.16%
$1.26 billion $52,666
Jul 2, 3 AM $6.27
+0.80%
$1.25 billion $51,739
Jul 2, 2 AM $6.22
+0.16%
$1.24 billion $51,049
Jul 2, 1 AM $6.21
+0.00%
$1.24 billion $67,519
Jul 2, 12 AM $6.21
-0.16%
$1.24 billion $65,452
Jul 1, 11 PM $6.22
-0.80%
$1.24 billion $67,227
Jul 1, 10 PM $6.27
-0.32%
$1.25 billion $66,479
Jul 1, 9 PM $6.25
+0.81%
$1.25 billion $59,793
Jul 1, 8 PM $6.2
-0.80%
$1.24 billion $54,322
Jul 1, 7 PM $6.25
+0.32%
$1.25 billion $56,374
Jul 1, 6 PM $6.23
+1.14%
$1.25 billion $57,570
Jul 1, 5 PM $6.16
-1.44%
$1.23 billion $56,910
Jul 1, 4 PM $6.25
-0.16%
$1.25 billion $57,117
Jul 1, 3 PM $6.26
+2.29%
$1.25 billion $59,699
Jul 1, 2 PM $6.12
+0.33%
$1.22 billion $46,215
Jul 1, 1 PM $6.1
+0.49%
$1.22 billion $41,212
Jul 1, 12 PM $6.07
+0.00%
$1.21 billion $44,777
Jul 1, 11 AM $6.07
-0.49%
$1.21 billion $38,707
Jul 1, 10 AM $6.1
+0.00%
$1.22 billion $37,976
Jul 1, 9 AM $6.1
+0.16%
$1.22 billion $37,393
Jul 1, 8 AM $6.09
-0.16%
$1.22 billion $39,967
Jul 1, 7 AM $6.1
+1.50%
$1.22 billion $42,083
Jul 1, 6 AM $6.01
-2.28%
$1.2 billion $40,664
Jul 1, 5 AM $6.15
-0.32%
$1.23 billion $42,441
Jul 1, 4 AM $6.13
+0.66%
$1.23 billion $44,692
Jul 1, 3 AM $6.09
-0.98%
$1.22 billion $43,979
Jul 1, 2 AM $6.15
+1.65%
$1.23 billion $43,717
Jul 1, 1 AM $6.05
+0.17%
$1.21 billion $26,881
Jul 1, 12 AM $6.04
+0.50%
$1.21 billion $27,197
Jun 30, 11 PM $6.05
-0.49%
$1.21 billion $26,360
Jun 30, 10 PM $6.08
+0.66%
$1.22 billion $24,921
Jun 30, 9 PM $6.04
-0.82%
$1.21 billion $24,411
Jun 30, 8 PM $6.09
+0.00%
$1.22 billion $23,879
Jun 30, 7 PM $6.09
+0.83%
$1.22 billion $23,194
Jun 30, 6 PM $6.04
-0.49%
$1.21 billion $22,912
Jun 30, 5 PM $6.07
+1.17%
$1.21 billion $25,130
Jun 30, 4 PM $6.07
+0.33%
$1.21 billion $33,390
Jun 30, 3 PM $6.06
-0.98%
$1.21 billion $32,712
Jun 30, 2 PM $6.12
+0.82%
$1.22 billion $44,752
Jun 30, 1 PM $6.07
-0.49%
$1.21 billion $60,622
Jun 30, 12 PM $6.1
-0.16%
$1.22 billion $61,322
Jun 30, 11 AM $6.11
-0.16%
$1.22 billion $77,945
Jun 30, 10 AM $6.12
-0.49%
$1.22 billion $79,684
Jun 30, 9 AM $6.15
-0.49%
$1.23 billion $85,409
Jun 30, 8 AM $6.18
+0.00%
$1.24 billion $83,139
Jun 30, 7 AM $6.18
-0.16%
$1.24 billion $91,837
Jun 30, 6 AM $6.19
+0.98%
$1.24 billion $94,483
Jun 30, 5 AM $6.13
-0.16%
$1.23 billion $96,757
Jun 30, 4 AM $6.14
-0.97%
$1.23 billion $95,621