BOX Token Historical Data

BOX Page 67
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 7.75
+0.78%
$ 1.55 billion $ 420,113
Mar 16, 6 PM $ 7.73
+0.52%
$ 1.55 billion $ 403,719
Mar 16, 5 PM $ 7.69
+0.92%
$ 1.54 billion $ 378,339
Mar 16, 4 PM $ 7.62
-0.52%
$ 1.52 billion $ 356,992
Mar 16, 3 PM $ 7.66
+0.26%
$ 1.53 billion $ 340,572
Mar 16, 2 PM $ 7.64
-1.42%
$ 1.53 billion $ 317,178
Mar 16, 1 PM $ 7.75
+0.78%
$ 1.55 billion $ 301,037
Mar 16, 12 PM $ 7.69
-0.26%
$ 1.54 billion $ 294,337
Mar 16, 11 AM $ 7.71
+0.65%
$ 1.54 billion $ 268,258
Mar 16, 10 AM $ 7.57
-0.39%
$ 1.51 billion $ 262,358
Mar 16, 9 AM $ 7.6
-0.13%
$ 1.52 billion $ 246,104
Mar 16, 8 AM $ 7.61
-1.55%
$ 1.52 billion $ 253,627
Mar 16, 7 AM $ 7.73
+0.13%
$ 1.55 billion $ 221,438
Mar 16, 6 AM $ 7.72
+0.78%
$ 1.54 billion $ 213,186
Mar 16, 5 AM $ 7.66
-0.13%
$ 1.53 billion $ 183,016
Mar 16, 4 AM $ 7.67
+0.00%
$ 1.53 billion $ 163,052
Mar 16, 3 AM $ 7.67
+1.32%
$ 1.53 billion $ 149,504
Mar 16, 2 AM $ 7.57
-0.39%
$ 1.51 billion $ 123,262
Mar 16, 1 AM $ 7.55
-0.40%
$ 1.51 billion $ 123,765
Mar 16, 12 AM $ 7.58
+0.26%
$ 1.52 billion $ 112,656
Mar 15, 11 PM $ 7.56
+0.40%
$ 1.51 billion $ 107,929
Mar 15, 10 PM $ 7.53
+0.94%
$ 1.51 billion $ 65,822
Mar 15, 9 PM $ 7.46
-0.53%
$ 1.49 billion $ 48,845
Mar 15, 8 PM $ 7.5
+1.21%
$ 1.5 billion $ 45,832
Mar 15, 7 PM $ 7.41
-0.94%
$ 1.48 billion $ 40,314
Mar 15, 6 PM $ 7.48
+0.13%
$ 1.5 billion $ 36,335
Mar 15, 5 PM $ 7.47
+0.40%
$ 1.49 billion $ 29,093
Mar 15, 4 PM $ 7.44
+0.54%
$ 1.49 billion $ 27,705
Mar 15, 3 PM $ 7.4
-0.94%
$ 1.48 billion $ 28,296
Mar 15, 2 PM $ 7.47
+0.40%
$ 1.49 billion $ 28,000
Mar 15, 1 PM $ 7.44
-0.53%
$ 1.49 billion $ 20,995
Mar 15, 12 PM $ 7.4
-0.54%
$ 1.48 billion $ 16,229
Mar 15, 11 AM $ 7.44
-0.93%
$ 1.49 billion $ 13,984
Mar 15, 10 AM $ 7.51
+1.08%
$ 1.5 billion $ 14,101
Mar 15, 9 AM $ 7.43
+0.00%
$ 1.49 billion $ 12,986
Mar 15, 8 AM $ 7.43
-0.27%
$ 1.49 billion $ 14,227
Mar 15, 7 AM $ 7.45
+0.54%
$ 1.49 billion $ 14,303
Mar 15, 6 AM $ 7.41
-0.94%
$ 1.48 billion $ 13,568
Mar 15, 5 AM $ 7.48
+0.40%
$ 1.5 billion $ 13,625
Mar 15, 4 AM $ 7.45
+0.81%
$ 1.49 billion $ 13,457
Mar 15, 3 AM $ 7.39
-0.54%
$ 1.48 billion $ 13,371
Mar 15, 2 AM $ 7.41
+0.14%
$ 1.48 billion $ 27,063
Mar 15, 1 AM $ 7.4
+0.00%
$ 1.48 billion $ 26,939
Mar 15, 12 AM $ 7.4
+0.27%
$ 1.48 billion $ 27,869
Mar 14, 11 PM $ 7.38
+0.41%
$ 1.48 billion $ 27,778
Mar 14, 10 PM $ 7.35
-0.14%
$ 1.47 billion $ 34,158
Mar 14, 9 PM $ 7.37
+0.41%
$ 1.47 billion $ 40,899
Mar 14, 8 PM $ 7.34
-0.41%
$ 1.47 billion $ 46,196
Mar 14, 7 PM $ 7.37
+0.68%
$ 1.47 billion $ 46,399
Mar 14, 6 PM $ 7.32
-0.14%
$ 1.46 billion $ 46,070