BOX Token Historical Data

BOX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 7.32
-0.14%
$ 1.46 billion $ 46,070
Mar 14, 5 PM $ 7.33
+0.00%
$ 1.47 billion $ 69,231
Mar 14, 4 PM $ 7.33
-0.14%
$ 1.47 billion $ 86,723
Mar 14, 3 PM $ 7.34
-0.27%
$ 1.47 billion $ 127,534
Mar 14, 2 PM $ 7.36
-0.14%
$ 1.47 billion $ 154,549
Mar 14, 1 PM $ 7.37
+0.96%
$ 1.47 billion $ 177,150
Mar 14, 12 PM $ 7.3
-0.95%
$ 1.46 billion $ 208,338
Mar 14, 11 AM $ 7.37
+0.96%
$ 1.47 billion $ 212,125
Mar 14, 10 AM $ 7.3
-0.82%
$ 1.46 billion $ 210,125
Mar 14, 9 AM $ 7.36
+0.96%
$ 1.47 billion $ 226,554
Mar 14, 8 AM $ 7.29
-0.68%
$ 1.46 billion $ 242,864
Mar 14, 7 AM $ 7.34
-0.41%
$ 1.47 billion $ 246,634
Mar 14, 6 AM $ 7.37
-0.14%
$ 1.47 billion $ 248,455
Mar 14, 5 AM $ 7.38
+0.27%
$ 1.48 billion $ 256,025
Mar 14, 4 AM $ 7.36
-0.94%
$ 1.47 billion $ 265,897
Mar 14, 3 AM $ 7.49
+2.18%
$ 1.5 billion $ 286,928
Mar 14, 2 AM $ 7.33
-1.35%
$ 1.47 billion $ 273,565
Mar 14, 1 AM $ 7.38
+0.41%
$ 1.48 billion $ 288,380
Mar 14, 12 AM $ 7.35
-0.54%
$ 1.47 billion $ 287,640
Mar 13, 11 PM $ 7.39
+0.68%
$ 1.48 billion $ 327,897
Mar 13, 10 PM $ 7.34
-1.08%
$ 1.47 billion $ 319,209
Mar 13, 9 PM $ 7.42
+0.27%
$ 1.48 billion $ 319,006
Mar 13, 8 PM $ 7.4
+0.14%
$ 1.48 billion $ 312,653
Mar 13, 7 PM $ 7.39
-0.40%
$ 1.48 billion $ 323,462
Mar 13, 6 PM $ 7.42
-0.54%
$ 1.48 billion $ 326,519
Mar 13, 5 PM $ 7.46
+0.13%
$ 1.49 billion $ 304,772
Mar 13, 4 PM $ 7.45
-1.32%
$ 1.49 billion $ 286,585
Mar 13, 3 PM $ 7.55
-1.69%
$ 1.51 billion $ 247,835
Mar 13, 2 PM $ 7.68
+1.32%
$ 1.54 billion $ 226,686
Mar 13, 1 PM $ 7.6
+0.93%
$ 1.52 billion $ 200,706
Mar 13, 12 PM $ 7.49
+0.00%
$ 1.5 billion $ 165,476
Mar 13, 11 AM $ 7.53
+0.00%
$ 1.51 billion $ 161,980
Mar 13, 10 AM $ 7.53
+0.80%
$ 1.51 billion $ 228,364
Mar 13, 9 AM $ 7.47
+0.40%
$ 1.49 billion $ 213,577
Mar 13, 8 AM $ 7.44
+0.00%
$ 1.49 billion $ 206,548
Mar 13, 7 AM $ 7.44
+0.27%
$ 1.49 billion $ 204,377
Mar 13, 6 AM $ 7.42
+0.13%
$ 1.48 billion $ 215,338
Mar 13, 5 AM $ 7.4
+0.00%
$ 1.48 billion $ 213,921
Mar 13, 4 AM $ 7.4
-0.13%
$ 1.48 billion $ 199,904
Mar 13, 3 AM $ 7.41
-0.40%
$ 1.48 billion $ 181,713
Mar 13, 2 AM $ 7.44
+0.00%
$ 1.49 billion $ 178,455
Mar 13, 1 AM $ 7.44
+0.13%
$ 1.49 billion $ 170,378
Mar 13, 12 AM $ 7.43
+1.78%
$ 1.49 billion $ 166,825
Mar 12, 11 PM $ 7.3
-0.41%
$ 1.46 billion $ 125,686
Mar 12, 10 PM $ 7.33
-0.14%
$ 1.47 billion $ 126,188
Mar 12, 9 PM $ 7.34
+0.55%
$ 1.47 billion $ 123,367
Mar 12, 8 PM $ 7.3
-0.68%
$ 1.46 billion $ 122,695
Mar 12, 7 PM $ 7.35
+1.10%
$ 1.47 billion $ 112,350
Mar 12, 6 PM $ 7.27
-0.41%
$ 1.45 billion $ 109,432
Mar 12, 5 PM $ 7.3
-0.14%
$ 1.46 billion $ 109,884