BOX Token Historical Data

BOX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 7.3
-0.14%
$ 1.46 billion $ 109,884
Mar 12, 4 PM $ 7.33
+0.00%
$ 1.47 billion $ 128,692
Mar 12, 3 PM $ 7.33
+0.14%
$ 1.47 billion $ 138,981
Mar 12, 2 PM $ 7.32
+0.55%
$ 1.46 billion $ 137,438
Mar 12, 1 PM $ 7.28
-0.82%
$ 1.46 billion $ 141,348
Mar 12, 12 PM $ 7.34
-0.27%
$ 1.47 billion $ 171,002
Mar 12, 11 AM $ 7.36
+1.24%
$ 1.47 billion $ 171,468
Mar 12, 10 AM $ 7.27
-0.55%
$ 1.45 billion $ 109,921
Mar 12, 9 AM $ 7.31
+0.55%
$ 1.46 billion $ 108,614
Mar 12, 8 AM $ 7.27
+0.97%
$ 1.45 billion $ 87,558
Mar 12, 7 AM $ 7.2
-0.28%
$ 1.44 billion $ 86,715
Mar 12, 6 AM $ 7.22
+0.42%
$ 1.44 billion $ 78,554
Mar 12, 5 AM $ 7.19
-0.42%
$ 1.44 billion $ 72,276
Mar 12, 4 AM $ 7.22
-0.41%
$ 1.44 billion $ 80,004
Mar 12, 3 AM $ 7.25
+0.28%
$ 1.45 billion $ 85,542
Mar 12, 2 AM $ 7.23
-0.82%
$ 1.45 billion $ 85,306
Mar 12, 1 AM $ 7.29
-0.68%
$ 1.46 billion $ 83,054
Mar 12, 12 AM $ 7.34
+0.14%
$ 1.47 billion $ 85,742
Mar 11, 11 PM $ 7.33
+0.00%
$ 1.47 billion $ 92,425
Mar 11, 10 PM $ 7.33
-0.54%
$ 1.47 billion $ 97,966
Mar 11, 9 PM $ 7.37
+0.68%
$ 1.47 billion $ 99,598
Mar 11, 8 PM $ 7.35
+0.27%
$ 1.47 billion $ 108,398
Mar 11, 7 PM $ 7.33
-0.54%
$ 1.47 billion $ 108,103
Mar 11, 6 PM $ 7.37
+0.41%
$ 1.47 billion $ 134,794
Mar 11, 5 PM $ 7.31
+0.00%
$ 1.46 billion $ 134,245
Mar 11, 4 PM $ 7.31
+0.55%
$ 1.46 billion $ 127,567
Mar 11, 3 PM $ 7.27
-0.55%
$ 1.45 billion $ 116,999
Mar 11, 2 PM $ 7.31
+0.41%
$ 1.46 billion $ 129,876
Mar 11, 1 PM $ 7.2
-0.14%
$ 1.44 billion $ 124,697
Mar 11, 12 PM $ 7.21
-0.69%
$ 1.44 billion $ 95,514
Mar 11, 11 AM $ 7.26
+0.41%
$ 1.45 billion $ 100,614
Mar 11, 10 AM $ 7.23
-0.69%
$ 1.45 billion $ 100,952
Mar 11, 9 AM $ 7.28
+0.83%
$ 1.46 billion $ 128,716
Mar 11, 8 AM $ 7.22
-0.14%
$ 1.44 billion $ 129,281
Mar 11, 7 AM $ 7.23
-0.14%
$ 1.45 billion $ 148,291
Mar 11, 6 AM $ 7.27
+0.00%
$ 1.45 billion $ 169,047
Mar 11, 5 AM $ 7.29
+0.14%
$ 1.46 billion $ 169,748
Mar 11, 4 AM $ 7.28
+0.97%
$ 1.46 billion $ 162,479
Mar 11, 3 AM $ 7.21
-0.41%
$ 1.44 billion $ 169,866
Mar 11, 2 AM $ 7.24
-0.69%
$ 1.45 billion $ 190,266
Mar 11, 1 AM $ 7.29
+0.00%
$ 1.46 billion $ 193,807
Mar 11, 12 AM $ 7.29
+0.69%
$ 1.46 billion $ 191,761
Mar 10, 11 PM $ 7.24
-0.55%
$ 1.45 billion $ 187,231
Mar 10, 10 PM $ 7.28
+0.55%
$ 1.46 billion $ 185,067
Mar 10, 9 PM $ 7.33
+0.55%
$ 1.47 billion $ 182,973
Mar 10, 8 PM $ 7.29
+0.00%
$ 1.46 billion $ 175,240
Mar 10, 7 PM $ 7.29
-1.35%
$ 1.46 billion $ 200,926
Mar 10, 6 PM $ 7.39
+1.09%
$ 1.48 billion $ 177,927
Mar 10, 5 PM $ 7.31
-2.01%
$ 1.46 billion $ 200,300
Mar 10, 4 PM $ 7.46
+0.95%
$ 1.49 billion $ 193,467