Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $9.56
+0.53%
$1.91 billion $132,168
Nov 29, 2025 $9.46
-1.05%
$1.9 billion $23,697
Nov 28, 2025 $9.49
-0.42%
$1.91 billion $672,879
Nov 27, 2025 $9.56
+1.16%
$1.91 billion $172,948
Nov 26, 2025 $9.44
+2.61%
$1.89 billion $211,144
Nov 25, 2025 $9.09
-1.94%
$1.84 billion $81,617
Nov 24, 2025 $9.26
+2.09%
$1.85 billion $245,064
Nov 23, 2025 $9.16
+2.92%
$1.81 billion $209,484
Nov 22, 2025 $8.85
+3.03%
$1.78 billion $37,850
Nov 21, 2025 $8.75
-4.99%
$1.72 billion $561,995
Nov 20, 2025 $9.2
-3.36%
$1.84 billion $274,658
Nov 19, 2025 $9.52
-2.46%
$1.9 billion $482,552
Nov 18, 2025 $9.74
+0.93%
$1.95 billion $613,166
Nov 17, 2025 $9.6
-2.54%
$1.92 billion $445,861
Nov 16, 2025 $9.76
-2.89%
$1.97 billion $295,309
Nov 15, 2025 $9.98
+0.81%
$2.01 billion $24,709
Nov 14, 2025 $10.01
-4.30%
$1.98 billion $548,070
Nov 13, 2025 $10.48
-1.23%
$2.09 billion $490,314
Nov 12, 2025 $10.63
-1.94%
$2.12 billion $184,612
Nov 11, 2025 $10.84
-2.61%
$2.17 billion $167,390
Nov 10, 2025 $11.13
+1.46%
$2.23 billion $351,817
Nov 9, 2025 $10.97
+2.52%
$2.19 billion $232,822
Nov 8, 2025 $10.7
-1.38%
$2.14 billion $8,213
Nov 7, 2025 $10.81
+2.27%
$2.16 billion $307,676
Nov 6, 2025 $10.57
-3.12%
$2.11 billion $144,661
Nov 5, 2025 $10.93
+3.70%
$2.19 billion $266,566
Nov 4, 2025 $10.54
-4.87%
$2.11 billion $613,970
Nov 3, 2025 $11.08
-3.74%
$2.22 billion $526,382
Nov 2, 2025 $11.51
+0.79%
$2.3 billion $233,016
Nov 1, 2025 $11.42
-0.44%
$2.28 billion $1,387
Oct 31, 2025 $11.51
+3.04%
$2.27 billion $173,297
Oct 30, 2025 $11.22
-3.36%
$2.23 billion $356,504
Oct 29, 2025 $11.61
-1.11%
$2.32 billion $203,182
Oct 28, 2025 $11.74
-0.93%
$2.35 billion $119,142
Oct 27, 2025 $11.85
-1.00%
$2.37 billion $426,176
Oct 26, 2025 $11.97
+2.75%
$2.39 billion $303,307
Oct 25, 2025 $11.65
+1.13%
$2.33 billion $24,041
Oct 24, 2025 $11.53
+0.96%
$2.33 billion $135,614
Oct 23, 2025 $11.47
+2.50%
$2.28 billion $71,791
Oct 22, 2025 $11.3
-1.82%
$2.24 billion $275,787
Oct 21, 2025 $11.5
+0.00%
$2.3 billion $472,636
Oct 20, 2025 $11.61
+2.02%
$2.3 billion $306,341
Oct 19, 2025 $11.54
+2.49%
$2.28 billion $290,243
Oct 18, 2025 $11.3
+0.80%
$2.24 billion $53,309
Oct 17, 2025 $11.25
-0.79%
$2.24 billion $358,674
Oct 16, 2025 $11.4
-1.04%
$2.27 billion $249,518
Oct 15, 2025 $11.52
-3.19%
$2.3 billion $101,428
Oct 14, 2025 $11.9
-0.92%
$2.38 billion $464,247
Oct 13, 2025 $12.01
-0.50%
$2.4 billion $224,216
Oct 12, 2025 $12.07
+3.52%
$2.41 billion $268,407