BOX Token Historical Data

BOX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 6.91
+1.17%
$ 1.38 billion $ 23,473
Apr 2, 1 PM $ 6.83
-0.58%
$ 1.37 billion $ 21,836
Apr 2, 12 PM $ 6.87
-0.29%
$ 1.37 billion $ 23,977
Apr 2, 11 AM $ 6.89
+0.00%
$ 1.38 billion $ 26,863
Apr 2, 10 AM $ 6.94
+0.14%
$ 1.39 billion $ 26,759
Apr 2, 9 AM $ 6.93
+0.29%
$ 1.39 billion $ 26,429
Apr 2, 8 AM $ 6.91
-0.43%
$ 1.38 billion $ 25,234
Apr 2, 7 AM $ 6.94
+0.29%
$ 1.39 billion $ 28,231
Apr 2, 6 AM $ 6.92
-0.14%
$ 1.38 billion $ 36,043
Apr 2, 5 AM $ 6.93
+0.14%
$ 1.39 billion $ 40,125
Apr 2, 4 AM $ 6.92
-1.00%
$ 1.38 billion $ 43,185
Apr 2, 3 AM $ 6.99
+0.29%
$ 1.4 billion $ 43,609
Apr 2, 2 AM $ 6.97
-0.43%
$ 1.39 billion $ 45,676
Apr 2, 1 AM $ 7
-2.37%
$ 1.4 billion $ 43,176
Apr 2, 12 AM $ 7.17
+0.42%
$ 1.43 billion $ 36,736
Apr 1, 11 PM $ 7.14
+0.00%
$ 1.43 billion $ 37,304
Apr 1, 10 PM $ 7.14
-0.42%
$ 1.43 billion $ 38,812
Apr 1, 9 PM $ 7.17
+0.56%
$ 1.43 billion $ 44,587
Apr 1, 8 PM $ 7.13
+0.28%
$ 1.43 billion $ 45,517
Apr 1, 7 PM $ 7.12
-0.28%
$ 1.42 billion $ 47,739
Apr 1, 6 PM $ 7.14
+0.14%
$ 1.43 billion $ 47,772
Apr 1, 5 PM $ 7.13
-0.97%
$ 1.43 billion $ 49,876
Apr 1, 4 PM $ 7.2
+1.12%
$ 1.44 billion $ 71,372
Apr 1, 3 PM $ 7.12
-0.42%
$ 1.42 billion $ 71,142
Apr 1, 2 PM $ 7.15
-0.42%
$ 1.43 billion $ 77,083
Apr 1, 1 PM $ 7.18
+0.98%
$ 1.44 billion $ 82,704
Apr 1, 12 PM $ 7.11
-0.42%
$ 1.42 billion $ 78,485
Apr 1, 11 AM $ 7.14
-0.56%
$ 1.43 billion $ 76,066
Apr 1, 10 AM $ 7.18
+0.70%
$ 1.44 billion $ 81,889
Apr 1, 9 AM $ 7.13
+0.14%
$ 1.43 billion $ 85,578
Apr 1, 8 AM $ 7.12
-0.70%
$ 1.42 billion $ 89,825
Apr 1, 7 AM $ 7.17
-0.42%
$ 1.43 billion $ 88,201
Apr 1, 6 AM $ 7.2
+0.28%
$ 1.44 billion $ 84,944
Apr 1, 5 AM $ 7.18
+0.70%
$ 1.44 billion $ 80,867
Apr 1, 4 AM $ 7.13
+0.85%
$ 1.43 billion $ 80,163
Apr 1, 3 AM $ 7.07
+0.86%
$ 1.41 billion $ 78,742
Apr 1, 2 AM $ 7.01
-0.71%
$ 1.4 billion $ 75,656
Apr 1, 1 AM $ 7.11
+0.00%
$ 1.42 billion $ 81,709
Apr 1, 12 AM $ 7.11
+0.14%
$ 1.42 billion $ 85,865
Mar 31, 11 PM $ 7.1
+0.28%
$ 1.42 billion $ 84,963
Mar 31, 10 PM $ 7.08
+0.28%
$ 1.42 billion $ 84,946
Mar 31, 9 PM $ 7.06
+0.00%
$ 1.41 billion $ 80,461
Mar 31, 8 PM $ 7.06
-0.70%
$ 1.41 billion $ 81,122
Mar 31, 7 PM $ 7.11
+0.71%
$ 1.42 billion $ 80,896
Mar 31, 6 PM $ 7.06
+0.14%
$ 1.41 billion $ 82,864
Mar 31, 5 PM $ 7.05
+0.71%
$ 1.41 billion $ 85,855
Mar 31, 4 PM $ 7
+0.72%
$ 1.4 billion $ 67,238
Mar 31, 3 PM $ 6.95
-1.42%
$ 1.39 billion $ 72,175
Mar 31, 2 PM $ 7.05
+1.15%
$ 1.41 billion $ 75,490
Mar 31, 1 PM $ 6.97
+0.58%
$ 1.39 billion $ 78,069