BOX Token Historical Data

BOX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 6.52
-0.46%
$ 1.3 billion $ 76,499
Jul 17, 6 AM $ 6.55
+0.00%
$ 1.31 billion $ 74,606
Jul 17, 5 AM $ 6.55
-0.91%
$ 1.31 billion $ 66,705
Jul 17, 4 AM $ 6.61
+0.15%
$ 1.32 billion $ 69,277
Jul 17, 3 AM $ 6.6
-0.30%
$ 1.32 billion $ 65,609
Jul 17, 2 AM $ 6.62
+1.53%
$ 1.32 billion $ 62,419
Jul 17, 1 AM $ 6.52
-1.21%
$ 1.3 billion $ 57,312
Jul 17, 12 AM $ 6.64
+0.30%
$ 1.33 billion $ 59,593
Jul 16, 11 PM $ 6.62
-0.30%
$ 1.32 billion $ 61,831
Jul 16, 10 PM $ 6.64
-0.45%
$ 1.33 billion $ 60,610
Jul 16, 9 PM $ 6.67
+0.30%
$ 1.33 billion $ 60,122
Jul 16, 8 PM $ 6.65
-0.45%
$ 1.33 billion $ 59,942
Jul 16, 7 PM $ 6.66
-0.15%
$ 1.33 billion $ 60,019
Jul 16, 6 PM $ 6.67
+0.76%
$ 1.33 billion $ 61,578
Jul 16, 5 PM $ 6.69
+0.00%
$ 1.34 billion $ 66,255
Jul 16, 4 PM $ 6.69
-0.30%
$ 1.34 billion $ 66,458
Jul 16, 3 PM $ 6.71
-0.15%
$ 1.34 billion $ 66,656
Jul 16, 2 PM $ 6.72
+1.20%
$ 1.34 billion $ 67,701
Jul 16, 1 PM $ 6.64
-0.60%
$ 1.33 billion $ 70,919
Jul 16, 12 PM $ 6.68
-0.15%
$ 1.34 billion $ 71,346
Jul 16, 11 AM $ 6.69
+0.60%
$ 1.34 billion $ 71,671
Jul 16, 10 AM $ 6.65
+0.00%
$ 1.33 billion $ 71,619
Jul 16, 9 AM $ 6.65
-0.30%
$ 1.33 billion $ 66,036
Jul 16, 8 AM $ 6.67
-0.15%
$ 1.33 billion $ 34,097
Jul 16, 7 AM $ 6.68
-0.30%
$ 1.34 billion $ 23,739
Jul 16, 6 AM $ 6.7
-0.59%
$ 1.34 billion $ 34,175
Jul 16, 5 AM $ 6.74
+0.00%
$ 1.35 billion $ 34,379
Jul 16, 4 AM $ 6.74
+0.75%
$ 1.35 billion $ 32,364
Jul 16, 3 AM $ 6.69
-0.15%
$ 1.34 billion $ 32,448
Jul 16, 2 AM $ 6.7
-0.30%
$ 1.34 billion $ 32,496
Jul 16, 1 AM $ 6.72
+0.15%
$ 1.34 billion $ 33,167
Jul 16, 12 AM $ 6.71
-0.74%
$ 1.34 billion $ 31,690
Jul 15, 11 PM $ 6.76
-0.15%
$ 1.35 billion $ 29,456
Jul 15, 10 PM $ 6.77
+0.59%
$ 1.35 billion $ 30,314
Jul 15, 9 PM $ 6.75
-0.15%
$ 1.35 billion $ 36,073
Jul 15, 8 PM $ 6.76
+0.30%
$ 1.35 billion $ 36,650
Jul 15, 7 PM $ 6.74
+0.00%
$ 1.35 billion $ 36,542
Jul 15, 6 PM $ 6.75
-0.30%
$ 1.35 billion $ 35,101
Jul 15, 5 PM $ 6.77
+0.15%
$ 1.35 billion $ 30,660
Jul 15, 4 PM $ 6.76
-0.15%
$ 1.35 billion $ 33,723
Jul 15, 3 PM $ 6.77
+0.89%
$ 1.35 billion $ 40,826
Jul 15, 2 PM $ 6.71
-1.03%
$ 1.34 billion $ 48,418
Jul 15, 1 PM $ 6.78
+0.89%
$ 1.36 billion $ 44,782
Jul 15, 12 PM $ 6.72
+0.00%
$ 1.34 billion $ 55,185
Jul 15, 11 AM $ 6.72
+0.15%
$ 1.34 billion $ 64,938
Jul 15, 10 AM $ 6.71
+0.15%
$ 1.34 billion $ 64,327
Jul 15, 9 AM $ 6.7
+0.15%
$ 1.34 billion $ 64,231
Jul 15, 8 AM $ 6.69
+0.90%
$ 1.34 billion $ 60,865
Jul 15, 7 AM $ 6.63
-1.63%
$ 1.33 billion $ 58,370
Jul 15, 6 AM $ 6.74
+0.15%
$ 1.35 billion $ 49,947