Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 4 PM $8.07
+0.37%
$1.61 billion $21,998
Nov 1, 3 PM $8.04
-0.62%
$1.61 billion $22,115
Nov 1, 2 PM $8.09
+0.25%
$1.62 billion $22,370
Nov 1, 1 PM $8.07
+0.12%
$1.61 billion $21,431
Nov 1, 12 PM $8.06
+1.00%
$1.61 billion $21,378
Nov 1, 11 AM $8.07
+0.12%
$1.61 billion $30,083
Nov 1, 10 AM $8.15
+0.99%
$1.63 billion $29,232
Nov 1, 9 AM $8.07
+0.88%
$1.61 billion $27,250
Nov 1, 8 AM $8.08
+1.51%
$1.62 billion $25,897
Nov 1, 7 AM $7.96
-1.24%
$1.59 billion $22,126
Nov 1, 6 AM $8.06
+0.62%
$1.61 billion $15,371
Nov 1, 5 AM $8.01
-0.12%
$1.6 billion $12,876
Nov 1, 4 AM $8.02
+0.25%
$1.6 billion $12,924
Nov 1, 3 AM $8
-0.87%
$1.6 billion $12,891
Nov 1, 2 AM $8.07
+0.50%
$1.61 billion $13,058
Nov 1, 1 AM $8.03
+0.00%
$1.61 billion $13,395
Nov 1, 12 AM $8.03
+0.37%
$1.61 billion $13,411
Oct 31, 11 PM $8
-0.25%
$1.6 billion $13,681
Oct 31, 10 PM $8.02
+0.38%
$1.6 billion $13,715
Oct 31, 9 PM $7.99
+0.13%
$1.6 billion $13,664
Oct 31, 8 PM $7.98
-0.99%
$1.6 billion $13,647
Oct 31, 7 PM $8.06
+0.75%
$1.61 billion $13,783
Oct 31, 6 PM $8
-0.25%
$1.6 billion $18,233
Oct 31, 5 PM $8.02
+0.12%
$1.6 billion $18,337
Oct 31, 4 PM $8.01
+0.63%
$1.6 billion $18,330
Oct 31, 3 PM $7.96
+0.25%
$1.59 billion $18,020
Oct 31, 2 PM $7.97
+0.00%
$1.59 billion $24,594
Oct 31, 1 PM $7.97
+0.25%
$1.59 billion $26,579
Oct 31, 12 PM $7.95
+0.25%
$1.59 billion $29,297
Oct 31, 11 AM $8.02
-0.25%
$1.6 billion $22,780
Oct 31, 10 AM $8.04
+0.25%
$1.61 billion $25,351
Oct 31, 9 AM $8.02
+0.38%
$1.6 billion $35,599
Oct 31, 8 AM $7.99
-0.37%
$1.6 billion $45,256
Oct 31, 7 AM $8.02
+0.38%
$1.6 billion $48,455
Oct 31, 6 AM $7.99
+0.88%
$1.6 billion $60,434
Oct 31, 5 AM $7.92
-0.88%
$1.58 billion $62,458
Oct 31, 4 AM $7.99
+0.88%
$1.6 billion $68,259
Oct 31, 3 AM $7.92
-1.37%
$1.58 billion $79,406
Oct 31, 2 AM $8.03
+0.88%
$1.61 billion $88,268
Oct 31, 1 AM $7.96
+0.76%
$1.59 billion $94,347
Oct 31, 12 AM $7.9
-0.88%
$1.58 billion $111,988
Oct 30, 11 PM $7.97
-0.25%
$1.59 billion $161,566
Oct 30, 10 PM $7.99
+0.25%
$1.6 billion $177,430
Oct 30, 9 PM $7.97
-0.25%
$1.59 billion $202,230
Oct 30, 8 PM $7.99
+0.76%
$1.6 billion $230,183
Oct 30, 7 PM $7.92
-0.13%
$1.58 billion $236,337
Oct 30, 6 PM $7.93
-0.75%
$1.59 billion $232,139
Oct 30, 5 PM $7.99
-0.75%
$1.6 billion $233,837
Oct 30, 4 PM $8.05
+0.12%
$1.61 billion $238,413
Oct 30, 3 PM $8.04
+0.75%
$1.61 billion $248,485