BOX Token Historical Data

BOX Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 8.02
-0.50%
$ 1.6 billion $ 13,988
May 20, 6 AM $ 8.06
+0.37%
$ 1.61 billion $ 12,545
May 20, 5 AM $ 8.03
+0.63%
$ 1.61 billion $ 12,157
May 20, 4 AM $ 7.98
+0.50%
$ 1.6 billion $ 4,728
May 20, 3 AM $ 7.94
-0.50%
$ 1.59 billion $ 1,071
May 20, 2 AM $ 7.98
+0.50%
$ 1.6 billion $ 1,076
May 20, 1 AM $ 7.94
-0.13%
$ 1.59 billion $ 1,071
May 20, 12 AM $ 7.95
-0.50%
$ 1.59 billion $ 1,072
May 19, 11 PM $ 7.99
+0.88%
$ 1.6 billion $ 1,078
May 19, 10 PM $ 7.92
-1.00%
$ 1.58 billion $ 1,068
May 19, 9 PM $ 8
+0.13%
$ 1.6 billion $ 1,079
May 19, 8 PM $ 7.94
+0.00%
$ 1.59 billion $ 4,728
May 19, 7 PM $ 7.96
-0.50%
$ 1.59 billion $ 7,000
May 19, 6 PM $ 8
+0.63%
$ 1.6 billion $ 13,064
May 19, 5 PM $ 7.95
+0.13%
$ 1.59 billion $ 18,754
May 19, 4 PM $ 7.94
+0.00%
$ 1.59 billion $ 30,254
May 19, 3 PM $ 7.94
+0.51%
$ 1.59 billion $ 42,858
May 19, 2 PM $ 7.9
-1.37%
$ 1.58 billion $ 60,194
May 19, 1 PM $ 8.01
+0.63%
$ 1.6 billion $ 75,437
May 19, 12 PM $ 7.96
-0.50%
$ 1.59 billion $ 79,009
May 19, 11 AM $ 8
+0.50%
$ 1.6 billion $ 86,648
May 19, 10 AM $ 7.96
+0.00%
$ 1.59 billion $ 90,289
May 19, 9 AM $ 7.96
-0.87%
$ 1.59 billion $ 90,462
May 19, 8 AM $ 8.03
+0.37%
$ 1.61 billion $ 94,143
May 19, 7 AM $ 8
+0.50%
$ 1.6 billion $ 104,919
May 19, 6 AM $ 7.96
-0.38%
$ 1.59 billion $ 107,797
May 19, 5 AM $ 7.99
+0.38%
$ 1.6 billion $ 113,171
May 19, 4 AM $ 7.96
-0.25%
$ 1.59 billion $ 114,628
May 19, 3 AM $ 7.98
+0.00%
$ 1.6 billion $ 116,397
May 19, 2 AM $ 7.98
-0.13%
$ 1.6 billion $ 119,271
May 19, 1 AM $ 7.99
+0.25%
$ 1.6 billion $ 124,733
May 19, 12 AM $ 7.97
-0.75%
$ 1.59 billion $ 130,703
May 18, 11 PM $ 8.03
+0.75%
$ 1.61 billion $ 148,250
May 18, 10 PM $ 7.97
+0.00%
$ 1.59 billion $ 151,150
May 18, 9 PM $ 7.97
-0.37%
$ 1.59 billion $ 156,224
May 18, 8 PM $ 8
+0.88%
$ 1.6 billion $ 153,157
May 18, 7 PM $ 7.93
-0.25%
$ 1.59 billion $ 149,519
May 18, 6 PM $ 7.95
-0.13%
$ 1.59 billion $ 143,906
May 18, 5 PM $ 7.96
+0.25%
$ 1.59 billion $ 138,308
May 18, 4 PM $ 7.94
+0.38%
$ 1.59 billion $ 126,453
May 18, 3 PM $ 7.91
-0.63%
$ 1.58 billion $ 114,242
May 18, 2 PM $ 7.96
-0.62%
$ 1.59 billion $ 97,280
May 18, 1 PM $ 8.01
-0.74%
$ 1.6 billion $ 83,470
May 18, 12 PM $ 8.07
+1.00%
$ 1.61 billion $ 79,997
May 18, 11 AM $ 7.99
+0.25%
$ 1.6 billion $ 71,970
May 18, 10 AM $ 7.97
+0.13%
$ 1.59 billion $ 67,583
May 18, 9 AM $ 7.96
+0.25%
$ 1.59 billion $ 66,909
May 18, 8 AM $ 7.94
-0.63%
$ 1.59 billion $ 63,904
May 18, 7 AM $ 7.99
+0.63%
$ 1.6 billion $ 53,140
May 18, 6 AM $ 7.94
-0.50%
$ 1.59 billion $ 49,397