Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 PM $8.29
-0.24%
$1.66 billion $107,376
May 7, 4 PM $8.31
+0.73%
$1.66 billion $104,533
May 7, 3 PM $8.25
+0.00%
$1.65 billion $97,889
May 7, 2 PM $8.26
-0.36%
$1.65 billion $78,594
May 7, 1 PM $8.26
-1.08%
$1.65 billion $61,459
May 7, 12 PM $8.35
+0.12%
$1.67 billion $52,329
May 7, 11 AM $8.34
-0.95%
$1.67 billion $75,387
May 7, 10 AM $8.42
-0.24%
$1.68 billion $97,384
May 7, 9 AM $8.44
+0.84%
$1.69 billion $126,558
May 7, 8 AM $8.36
-0.36%
$1.67 billion $142,187
May 7, 7 AM $8.42
+0.48%
$1.68 billion $144,090
May 7, 6 AM $8.33
-0.83%
$1.67 billion $128,700
May 7, 5 AM $8.4
-0.24%
$1.68 billion $164,444
May 7, 4 AM $8.42
+1.08%
$1.68 billion $168,187
May 7, 3 AM $8.41
+0.12%
$1.68 billion $181,010
May 7, 2 AM $8.4
+0.12%
$1.68 billion $187,795
May 7, 1 AM $8.39
-0.59%
$1.68 billion $226,737
May 7, 12 AM $8.44
+0.12%
$1.69 billion $230,302
May 6, 11 PM $8.43
+0.24%
$1.69 billion $228,409
May 6, 10 PM $8.41
-0.36%
$1.68 billion $235,742
May 6, 9 PM $8.44
-0.35%
$1.69 billion $236,598
May 6, 8 PM $8.46
+0.48%
$1.69 billion $240,505
May 6, 7 PM $8.42
-0.71%
$1.68 billion $241,708
May 6, 6 PM $8.48
+0.12%
$1.7 billion $241,398
May 6, 5 PM $8.47
+0.00%
$1.69 billion $240,377
May 6, 4 PM $8.47
+0.95%
$1.69 billion $239,537
May 6, 3 PM $8.39
+0.00%
$1.68 billion $235,994
May 6, 2 PM $8.39
-0.59%
$1.68 billion $239,822
May 6, 1 PM $8.44
-0.47%
$1.69 billion $265,345
May 6, 12 PM $8.48
-0.24%
$1.7 billion $283,426
May 6, 11 AM $8.5
+0.24%
$1.7 billion $258,069
May 6, 10 AM $8.48
+0.47%
$1.7 billion $235,620
May 6, 9 AM $8.43
-0.12%
$1.69 billion $209,430
May 6, 8 AM $8.43
+0.60%
$1.69 billion $189,349
May 6, 7 AM $8.41
+0.36%
$1.68 billion $183,324
May 6, 6 AM $8.39
+0.00%
$1.68 billion $183,034
May 6, 5 AM $8.39
+0.24%
$1.68 billion $145,137
May 6, 4 AM $8.37
-1.06%
$1.67 billion $145,651
May 6, 3 AM $8.46
+0.00%
$1.69 billion $132,734
May 6, 2 AM $8.36
-1.30%
$1.67 billion $127,523
May 6, 1 AM $8.47
+0.83%
$1.69 billion $124,459
May 6, 12 AM $8.4
-0.36%
$1.68 billion $121,364
May 5, 11 PM $8.43
+0.36%
$1.69 billion $119,731
May 5, 10 PM $8.4
-1.06%
$1.68 billion $111,422
May 5, 9 PM $8.49
+0.35%
$1.7 billion $112,536
May 5, 8 PM $8.46
-0.12%
$1.69 billion $109,302
May 5, 7 PM $8.47
+0.47%
$1.69 billion $108,557
May 5, 6 PM $8.43
+0.24%
$1.69 billion $111,921
May 5, 5 PM $8.41
+0.12%
$1.68 billion $120,325
May 5, 4 PM $8.4
-0.83%
$1.68 billion $126,134