Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 7 PM $6.67
+0.76%
$1.33 billion $8,984
Jun 21, 6 PM $6.62
-0.45%
$1.32 billion $7,932
Jun 21, 5 PM $6.65
+0.15%
$1.33 billion $7,561
Jun 21, 4 PM $6.68
+0.60%
$1.34 billion $7,550
Jun 21, 3 PM $6.64
+0.30%
$1.33 billion $7,536
Jun 21, 2 PM $6.62
-0.60%
$1.32 billion $14,971
Jun 21, 1 PM $6.66
+0.30%
$1.33 billion $15,074
Jun 21, 12 PM $6.64
+0.00%
$1.33 billion $14,784
Jun 21, 11 AM $6.64
-0.90%
$1.33 billion $12,733
Jun 21, 10 AM $6.68
+0.00%
$1.34 billion $12,337
Jun 21, 9 AM $6.68
+0.75%
$1.34 billion $12,260
Jun 21, 8 AM $6.63
-0.45%
$1.33 billion $12,155
Jun 21, 7 AM $6.66
+0.15%
$1.33 billion $12,787
Jun 21, 6 AM $6.65
+0.15%
$1.33 billion $13,372
Jun 21, 5 AM $6.64
-0.30%
$1.33 billion $13,366
Jun 21, 4 AM $6.66
-0.30%
$1.33 billion $14,200
Jun 21, 3 AM $6.68
-0.15%
$1.34 billion $12,487
Jun 21, 2 AM $6.66
+0.15%
$1.33 billion $12,478
Jun 21, 1 AM $6.65
+0.30%
$1.33 billion $11,358
Jun 21, 12 AM $6.63
-0.45%
$1.33 billion $11,324
Jun 20, 11 PM $6.66
+0.30%
$1.33 billion $12,012
Jun 20, 10 PM $6.63
+0.30%
$1.33 billion $12,691
Jun 20, 9 PM $6.61
-0.75%
$1.32 billion $12,312
Jun 20, 8 PM $6.66
+0.30%
$1.33 billion $12,392
Jun 20, 7 PM $6.64
+0.45%
$1.33 billion $12,368
Jun 20, 6 PM $6.61
-0.45%
$1.32 billion $12,312
Jun 20, 5 PM $6.64
+0.15%
$1.33 billion $12,800
Jun 20, 4 PM $6.63
-0.75%
$1.33 billion $12,780
Jun 20, 3 PM $6.6
+0.46%
$1.32 billion $12,890
Jun 20, 2 PM $6.57
+0.46%
$1.31 billion $5,277
Jun 20, 1 PM $6.63
+0.76%
$1.33 billion $5,312
Jun 20, 12 PM $6.58
-0.45%
$1.32 billion $7,291
Jun 20, 11 AM $6.61
-0.30%
$1.32 billion $11,257
Jun 20, 10 AM $6.63
+0.45%
$1.33 billion $12,689
Jun 20, 9 AM $6.6
+0.61%
$1.32 billion $15,705
Jun 20, 8 AM $6.57
-0.90%
$1.31 billion $22,215
Jun 20, 7 AM $6.63
-0.30%
$1.33 billion $21,878
Jun 20, 6 AM $6.65
+0.61%
$1.33 billion $21,704
Jun 20, 5 AM $6.61
+0.61%
$1.32 billion $28,581
Jun 20, 4 AM $6.57
+0.15%
$1.31 billion $27,624
Jun 20, 3 AM $6.56
-0.61%
$1.31 billion $27,569
Jun 20, 2 AM $6.6
+0.30%
$1.32 billion $28,434
Jun 20, 1 AM $6.58
+0.30%
$1.32 billion $28,820
Jun 20, 12 AM $6.56
+0.31%
$1.31 billion $31,256
Jun 19, 11 PM $6.54
-0.15%
$1.31 billion $32,569
Jun 19, 10 PM $6.55
+0.46%
$1.31 billion $31,586
Jun 19, 9 PM $6.52
+0.00%
$1.3 billion $31,455
Jun 19, 8 PM $6.55
+0.15%
$1.31 billion $31,785
Jun 19, 7 PM $6.54
+0.15%
$1.31 billion $32,723
Jun 19, 6 PM $6.53
+0.00%
$1.31 billion $41,508