BOX Token Historical Data

BOX Page 71
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 7.03
+0.86%
$ 1.41 billion $ 229,435
Mar 8, 2 PM $ 6.97
-0.14%
$ 1.39 billion $ 221,170
Mar 8, 1 PM $ 6.98
-0.99%
$ 1.4 billion $ 196,192
Mar 8, 12 PM $ 7.05
+0.71%
$ 1.41 billion $ 194,035
Mar 8, 11 AM $ 7
-1.27%
$ 1.4 billion $ 170,966
Mar 8, 10 AM $ 7.09
+1.00%
$ 1.42 billion $ 166,159
Mar 8, 9 AM $ 7.02
+0.43%
$ 1.4 billion $ 158,800
Mar 8, 8 AM $ 6.98
-0.57%
$ 1.4 billion $ 141,791
Mar 8, 7 AM $ 7.02
+0.57%
$ 1.4 billion $ 126,378
Mar 8, 6 AM $ 6.95
-0.86%
$ 1.39 billion $ 124,533
Mar 8, 5 AM $ 7.01
+0.14%
$ 1.4 billion $ 124,593
Mar 8, 4 AM $ 7
+0.14%
$ 1.4 billion $ 118,268
Mar 8, 3 AM $ 6.99
+0.14%
$ 1.4 billion $ 106,283
Mar 8, 2 AM $ 6.98
+1.16%
$ 1.4 billion $ 98,844
Mar 8, 1 AM $ 6.9
-1.99%
$ 1.38 billion $ 88,682
Mar 8, 12 AM $ 7.04
+0.28%
$ 1.41 billion $ 51,289
Mar 7, 11 PM $ 7.02
+0.72%
$ 1.4 billion $ 51,143
Mar 7, 10 PM $ 6.97
-0.43%
$ 1.39 billion $ 44,095
Mar 7, 9 PM $ 7
-0.57%
$ 1.4 billion $ 41,118
Mar 7, 8 PM $ 7.02
+0.29%
$ 1.4 billion $ 39,903
Mar 7, 7 PM $ 7
-0.71%
$ 1.4 billion $ 31,503
Mar 7, 6 PM $ 7.05
+0.00%
$ 1.41 billion $ 31,659
Mar 7, 5 PM $ 7.05
+0.43%
$ 1.41 billion $ 15,036
Mar 7, 4 PM $ 7.02
-0.85%
$ 1.4 billion $ 18,778
Mar 7, 3 PM $ 7.08
+0.71%
$ 1.42 billion $ 18,953
Mar 7, 2 PM $ 7.03
-0.85%
$ 1.41 billion $ 18,805
Mar 7, 1 PM $ 7.09
+0.14%
$ 1.42 billion $ 99,400
Mar 7, 12 PM $ 7.08
-0.42%
$ 1.42 billion $ 108,710
Mar 7, 11 AM $ 7.11
+0.99%
$ 1.42 billion $ 126,064
Mar 7, 10 AM $ 7.04
+0.00%
$ 1.41 billion $ 124,823
Mar 7, 9 AM $ 7.04
-0.42%
$ 1.41 billion $ 124,823
Mar 7, 8 AM $ 7.07
+0.86%
$ 1.41 billion $ 125,355
Mar 7, 7 AM $ 7.01
-0.57%
$ 1.4 billion $ 124,291
Mar 7, 6 AM $ 7.08
+0.57%
$ 1.42 billion $ 122,288
Mar 7, 5 AM $ 7.04
-0.28%
$ 1.41 billion $ 122,100
Mar 7, 4 AM $ 7.1
+0.00%
$ 1.42 billion $ 122,980
Mar 7, 3 AM $ 7.1
-0.14%
$ 1.42 billion $ 119,939
Mar 7, 2 AM $ 7.11
+0.42%
$ 1.42 billion $ 120,108
Mar 7, 1 AM $ 7.08
-0.42%
$ 1.42 billion $ 128,280
Mar 7, 12 AM $ 7.11
-0.42%
$ 1.42 billion $ 151,956
Mar 6, 11 PM $ 7.09
-0.14%
$ 1.42 billion $ 152,597
Mar 6, 10 PM $ 7.1
+0.00%
$ 1.42 billion $ 154,832
Mar 6, 9 PM $ 7.06
+0.00%
$ 1.41 billion $ 159,945
Mar 6, 8 PM $ 7.06
-0.42%
$ 1.41 billion $ 157,366
Mar 6, 7 PM $ 7.09
+0.00%
$ 1.42 billion $ 151,568
Mar 6, 6 PM $ 7.09
+0.28%
$ 1.42 billion $ 151,582
Mar 6, 5 PM $ 7.07
-0.28%
$ 1.41 billion $ 151,155
Mar 6, 4 PM $ 7.13
-0.70%
$ 1.43 billion $ 147,753
Mar 6, 3 PM $ 7.18
+1.41%
$ 1.44 billion $ 149,614
Mar 6, 2 PM $ 7.08
-2.48%
$ 1.42 billion $ 147,530