Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 PM $8.4
-0.83%
$1.68 billion $126,134
May 5, 3 PM $8.47
+1.19%
$1.69 billion $136,124
May 5, 2 PM $8.37
+0.00%
$1.67 billion $156,849
May 5, 1 PM $8.39
+0.00%
$1.68 billion $135,136
May 5, 12 PM $8.39
+0.60%
$1.68 billion $121,702
May 5, 11 AM $8.36
+0.60%
$1.67 billion $121,263
May 5, 10 AM $8.31
-0.48%
$1.66 billion $135,312
May 5, 9 AM $8.35
-0.12%
$1.67 billion $165,395
May 5, 8 AM $8.36
+0.12%
$1.67 billion $165,863
May 5, 7 AM $8.35
+0.12%
$1.67 billion $167,884
May 5, 6 AM $8.34
-0.36%
$1.67 billion $168,735
May 5, 5 AM $8.37
+0.60%
$1.67 billion $185,963
May 5, 4 AM $8.32
-0.24%
$1.66 billion $191,481
May 5, 3 AM $8.34
+0.36%
$1.67 billion $205,607
May 5, 2 AM $8.31
-0.24%
$1.66 billion $210,274
May 5, 1 AM $8.33
+0.48%
$1.67 billion $188,690
May 5, 12 AM $8.29
+0.24%
$1.66 billion $189,633
May 4, 11 PM $8.27
-0.84%
$1.65 billion $192,967
May 4, 10 PM $8.34
+0.60%
$1.67 billion $204,868
May 4, 9 PM $8.29
-0.60%
$1.66 billion $203,640
May 4, 8 PM $8.34
+0.48%
$1.67 billion $206,615
May 4, 7 PM $8.3
-0.60%
$1.66 billion $209,266
May 4, 6 PM $8.35
+0.60%
$1.67 billion $207,422
May 4, 5 PM $8.3
+0.24%
$1.66 billion $197,879
May 4, 4 PM $8.28
+0.36%
$1.66 billion $193,669
May 4, 3 PM $8.21
+0.12%
$1.64 billion $184,260
May 4, 2 PM $8.2
-0.49%
$1.64 billion $155,887
May 4, 1 PM $8.24
+0.49%
$1.65 billion $153,409
May 4, 12 PM $8.2
+0.00%
$1.64 billion $149,773
May 4, 11 AM $8.2
+0.37%
$1.64 billion $150,710
May 4, 10 AM $8.17
-1.21%
$1.63 billion $136,588
May 4, 9 AM $8.27
-0.24%
$1.65 billion $109,260
May 4, 8 AM $8.29
+0.24%
$1.66 billion $108,420
May 4, 7 AM $8.27
-0.48%
$1.65 billion $103,914
May 4, 6 AM $8.31
+0.48%
$1.66 billion $100,112
May 4, 5 AM $8.27
-0.12%
$1.65 billion $82,830
May 4, 4 AM $8.28
+0.36%
$1.66 billion $72,187
May 4, 3 AM $8.25
-0.48%
$1.65 billion $57,598
May 4, 2 AM $8.26
+0.61%
$1.65 billion $51,650
May 4, 1 AM $8.11
+0.00%
$1.62 billion $35,968
May 4, 12 AM $8.16
-0.61%
$1.63 billion $34,615
May 3, 11 PM $8.21
-0.24%
$1.64 billion $31,297
May 3, 10 PM $8.23
+0.86%
$1.65 billion $21,241
May 3, 9 PM $8.16
-0.61%
$1.63 billion $21,060
May 3, 8 PM $8.21
+0.37%
$1.64 billion $20,719
May 3, 7 PM $8.18
+0.25%
$1.64 billion $15,333
May 3, 6 PM $8.16
+0.37%
$1.63 billion $14,593
May 3, 5 PM $8.13
-0.61%
$1.63 billion $14,289
May 3, 4 PM $8.18
+0.49%
$1.64 billion $12,043
May 3, 3 PM $8.14
+0.00%
$1.63 billion $12,001