Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 PM $6.53
+0.00%
$1.31 billion $41,508
Jun 19, 5 PM $6.53
-0.31%
$1.31 billion $41,071
Jun 19, 4 PM $6.55
-0.30%
$1.31 billion $48,279
Jun 19, 3 PM $6.57
+0.61%
$1.31 billion $49,077
Jun 19, 2 PM $6.53
+0.00%
$1.31 billion $61,517
Jun 19, 1 PM $6.53
+0.62%
$1.31 billion $62,306
Jun 19, 12 PM $6.49
+0.46%
$1.3 billion $60,363
Jun 19, 11 AM $6.46
-0.46%
$1.29 billion $56,272
Jun 19, 10 AM $6.49
-0.15%
$1.3 billion $55,151
Jun 19, 9 AM $6.5
+0.15%
$1.3 billion $52,210
Jun 19, 8 AM $6.49
-0.15%
$1.3 billion $45,684
Jun 19, 7 AM $6.5
-2.11%
$1.3 billion $45,754
Jun 19, 6 AM $6.64
+2.00%
$1.33 billion $49,264
Jun 19, 5 AM $6.51
+0.31%
$1.3 billion $41,385
Jun 19, 4 AM $6.49
-0.46%
$1.3 billion $45,064
Jun 19, 3 AM $6.52
+0.15%
$1.3 billion $50,005
Jun 19, 2 AM $6.51
-0.46%
$1.3 billion $52,844
Jun 19, 1 AM $6.54
+0.46%
$1.31 billion $52,618
Jun 19, 12 AM $6.51
-0.46%
$1.3 billion $49,873
Jun 18, 11 PM $6.54
+0.00%
$1.31 billion $50,021
Jun 18, 10 PM $6.54
+0.46%
$1.31 billion $50,244
Jun 18, 9 PM $6.51
-0.76%
$1.3 billion $52,930
Jun 18, 8 PM $6.56
+1.71%
$1.31 billion $54,585
Jun 18, 7 PM $6.45
-1.38%
$1.29 billion $62,872
Jun 18, 6 PM $6.54
+0.15%
$1.31 billion $59,433
Jun 18, 5 PM $6.47
-0.77%
$1.29 billion $68,508
Jun 18, 4 PM $6.52
-0.15%
$1.3 billion $61,353
Jun 18, 3 PM $6.63
+0.15%
$1.33 billion $71,290
Jun 18, 2 PM $6.62
-0.60%
$1.32 billion $59,407
Jun 18, 1 PM $6.66
+0.45%
$1.33 billion $59,744
Jun 18, 12 PM $6.63
-0.45%
$1.33 billion $59,226
Jun 18, 11 AM $6.66
-0.45%
$1.33 billion $59,780
Jun 18, 10 AM $6.69
+1.21%
$1.34 billion $62,020
Jun 18, 9 AM $6.61
-1.64%
$1.32 billion $64,751
Jun 18, 8 AM $6.72
+0.45%
$1.34 billion $66,896
Jun 18, 7 AM $6.69
+0.90%
$1.34 billion $68,499
Jun 18, 6 AM $6.63
-0.90%
$1.33 billion $65,000
Jun 18, 5 AM $6.69
+0.90%
$1.34 billion $67,328
Jun 18, 4 AM $6.63
-1.92%
$1.33 billion $63,612
Jun 18, 3 AM $6.76
+0.90%
$1.35 billion $59,952
Jun 18, 2 AM $6.7
+0.15%
$1.34 billion $55,226
Jun 18, 1 AM $6.69
-0.59%
$1.34 billion $55,144
Jun 18, 12 AM $6.73
+0.75%
$1.35 billion $57,357
Jun 17, 11 PM $6.68
-0.30%
$1.34 billion $54,936
Jun 17, 10 PM $6.68
+0.15%
$1.34 billion $54,690
Jun 17, 9 PM $6.67
-0.30%
$1.33 billion $51,444
Jun 17, 8 PM $6.69
-0.74%
$1.34 billion $49,999
Jun 17, 7 PM $6.74
-0.30%
$1.35 billion $39,878
Jun 17, 6 PM $6.76
-0.73%
$1.35 billion $35,311
Jun 17, 5 PM $6.81
-0.58%
$1.36 billion $26,027