Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 1 PM $8.16
+0.62%
$1.63 billion $52,904
May 1, 12 PM $8.11
+1.38%
$1.62 billion $35,669
May 1, 11 AM $8
-0.25%
$1.6 billion $121,948
May 1, 10 AM $8.02
+0.12%
$1.6 billion $121,066
May 1, 9 AM $8.01
+0.13%
$1.6 billion $120,460
May 1, 8 AM $8
+0.25%
$1.6 billion $120,970
May 1, 7 AM $7.98
-0.25%
$1.6 billion $135,808
May 1, 6 AM $8
-0.37%
$1.6 billion $134,731
May 1, 5 AM $8.03
+0.37%
$1.61 billion $164,963
May 1, 4 AM $8
-0.87%
$1.6 billion $162,290
May 1, 3 AM $8.07
+1.00%
$1.61 billion $161,195
May 1, 2 AM $7.99
+0.76%
$1.6 billion $154,574
May 1, 1 AM $7.93
+1.02%
$1.59 billion $154,472
May 1, 12 AM $7.85
-1.26%
$1.57 billion $152,914
Apr 30, 11 PM $7.95
+0.76%
$1.59 billion $140,172
Apr 30, 10 PM $7.89
+0.00%
$1.58 billion $139,902
Apr 30, 9 PM $7.89
-1.13%
$1.58 billion $141,564
Apr 30, 8 PM $7.98
+0.25%
$1.6 billion $143,622
Apr 30, 7 PM $7.96
+0.38%
$1.59 billion $147,299
Apr 30, 6 PM $7.93
+0.13%
$1.59 billion $149,858
Apr 30, 5 PM $7.92
+0.13%
$1.58 billion $165,035
Apr 30, 4 PM $7.91
-0.13%
$1.58 billion $165,298
Apr 30, 3 PM $7.92
-0.38%
$1.58 billion $171,862
Apr 30, 2 PM $7.95
+0.89%
$1.59 billion $178,187
Apr 30, 1 PM $7.88
-0.25%
$1.58 billion $176,618
Apr 30, 12 PM $7.73
-1.65%
$1.55 billion $176,932
Apr 30, 11 AM $7.93
+0.13%
$1.59 billion $95,650
Apr 30, 10 AM $7.92
+0.51%
$1.58 billion $95,990
Apr 30, 9 AM $7.88
-0.25%
$1.58 billion $104,565
Apr 30, 8 AM $7.9
-0.50%
$1.58 billion $112,078
Apr 30, 7 AM $7.94
+1.02%
$1.59 billion $93,843
Apr 30, 6 AM $7.81
-0.26%
$1.56 billion $97,649
Apr 30, 5 AM $7.83
-0.63%
$1.57 billion $68,653
Apr 30, 4 AM $7.88
-0.51%
$1.58 billion $70,040
Apr 30, 3 AM $7.92
+0.38%
$1.58 billion $72,836
Apr 30, 2 AM $7.94
+0.63%
$1.59 billion $75,739
Apr 30, 1 AM $7.89
+0.00%
$1.58 billion $73,311
Apr 30, 12 AM $7.89
+0.64%
$1.58 billion $75,093
Apr 29, 11 PM $7.84
-0.25%
$1.57 billion $74,617
Apr 29, 10 PM $7.86
+0.00%
$1.57 billion $74,038
Apr 29, 9 PM $7.86
+0.26%
$1.57 billion $72,382
Apr 29, 8 PM $7.84
+0.13%
$1.57 billion $71,973
Apr 29, 7 PM $7.83
+0.13%
$1.57 billion $67,894
Apr 29, 6 PM $7.82
-1.39%
$1.56 billion $64,731
Apr 29, 5 PM $7.93
+0.89%
$1.59 billion $50,257
Apr 29, 4 PM $7.86
+0.26%
$1.57 billion $49,360
Apr 29, 3 PM $7.92
-0.38%
$1.58 billion $42,928
Apr 29, 2 PM $7.95
-0.87%
$1.59 billion $37,857
Apr 29, 1 PM $8.02
+1.01%
$1.6 billion $45,952
Apr 29, 12 PM $7.94
-1.37%
$1.59 billion $49,686