BOX Token Historical Data

BOX Page 73
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 7.34
-0.94%
$ 1.47 billion $ 195,398
Mar 4, 9 AM $ 7.37
+2.36%
$ 1.47 billion $ 164,001
Mar 4, 8 AM $ 7.2
+0.70%
$ 1.44 billion $ 160,959
Mar 4, 7 AM $ 7.15
+0.70%
$ 1.43 billion $ 179,926
Mar 4, 6 AM $ 7.1
+0.57%
$ 1.42 billion $ 171,324
Mar 4, 5 AM $ 7.06
-0.56%
$ 1.41 billion $ 166,172
Mar 4, 4 AM $ 7.1
+0.57%
$ 1.42 billion $ 155,513
Mar 4, 3 AM $ 7.06
-0.42%
$ 1.41 billion $ 148,949
Mar 4, 2 AM $ 7.09
-0.56%
$ 1.42 billion $ 141,192
Mar 4, 1 AM $ 7.13
-0.14%
$ 1.43 billion $ 134,715
Mar 4, 12 AM $ 7.14
+0.00%
$ 1.43 billion $ 128,637
Mar 3, 11 PM $ 7.14
+0.00%
$ 1.43 billion $ 131,136
Mar 3, 10 PM $ 7.14
+1.13%
$ 1.43 billion $ 131,142
Mar 3, 9 PM $ 7.06
-0.98%
$ 1.41 billion $ 128,251
Mar 3, 8 PM $ 7.13
-0.14%
$ 1.43 billion $ 129,537
Mar 3, 7 PM $ 7.14
-0.14%
$ 1.43 billion $ 135,477
Mar 3, 6 PM $ 7.15
+0.14%
$ 1.43 billion $ 149,284
Mar 3, 5 PM $ 7.14
+0.14%
$ 1.43 billion $ 151,557
Mar 3, 4 PM $ 7.13
+2.15%
$ 1.43 billion $ 182,828
Mar 3, 3 PM $ 6.98
+1.01%
$ 1.4 billion $ 203,967
Mar 3, 2 PM $ 6.91
-1.14%
$ 1.38 billion $ 230,544
Mar 3, 1 PM $ 7.01
-0.14%
$ 1.4 billion $ 233,180
Mar 3, 12 PM $ 7.02
+1.45%
$ 1.4 billion $ 250,531
Mar 3, 11 AM $ 7.02
+1.74%
$ 1.4 billion $ 267,609
Mar 3, 10 AM $ 6.9
+0.00%
$ 1.38 billion $ 250,797
Mar 3, 9 AM $ 6.86
-3.24%
$ 1.37 billion $ 250,105
Mar 3, 8 AM $ 7.09
-0.56%
$ 1.42 billion $ 251,874
Mar 3, 7 AM $ 7.13
+1.13%
$ 1.43 billion $ 210,969
Mar 3, 6 AM $ 7.05
-0.70%
$ 1.41 billion $ 220,282
Mar 3, 5 AM $ 7.1
-0.14%
$ 1.42 billion $ 223,363
Mar 3, 4 AM $ 7.11
+0.57%
$ 1.42 billion $ 241,259
Mar 3, 3 AM $ 7.07
-1.67%
$ 1.41 billion $ 246,250
Mar 3, 2 AM $ 7.19
+0.70%
$ 1.44 billion $ 250,033
Mar 3, 1 AM $ 7.22
+1.55%
$ 1.44 billion $ 246,321
Mar 3, 12 AM $ 7.11
-1.39%
$ 1.42 billion $ 266,260
Mar 2, 11 PM $ 7.21
-0.14%
$ 1.44 billion $ 268,215
Mar 2, 10 PM $ 7.22
+0.28%
$ 1.44 billion $ 275,909
Mar 2, 9 PM $ 7.2
+0.14%
$ 1.44 billion $ 290,633
Mar 2, 8 PM $ 7.19
+0.84%
$ 1.44 billion $ 290,215
Mar 2, 7 PM $ 7.13
-0.97%
$ 1.43 billion $ 282,547
Mar 2, 6 PM $ 7.2
+0.00%
$ 1.44 billion $ 271,609
Mar 2, 5 PM $ 7.2
+0.42%
$ 1.44 billion $ 280,224
Mar 2, 4 PM $ 7.17
+0.28%
$ 1.43 billion $ 265,247
Mar 2, 3 PM $ 7.15
+2.58%
$ 1.43 billion $ 251,228
Mar 2, 2 PM $ 6.97
+2.20%
$ 1.39 billion $ 232,265
Mar 2, 1 PM $ 6.82
-0.29%
$ 1.36 billion $ 236,133
Mar 2, 12 PM $ 6.84
-0.44%
$ 1.37 billion $ 212,421
Mar 2, 11 AM $ 6.86
-0.15%
$ 1.37 billion $ 194,180
Mar 2, 10 AM $ 6.87
-0.58%
$ 1.37 billion $ 194,291
Mar 2, 9 AM $ 6.91
+1.62%
$ 1.38 billion $ 188,511