BOX Token Historical Data

BOX Page 74
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 6.91
+1.62%
$ 1.38 billion $ 188,511
Mar 2, 8 AM $ 6.8
-0.58%
$ 1.36 billion $ 172,222
Mar 2, 7 AM $ 6.85
+0.29%
$ 1.37 billion $ 170,768
Mar 2, 6 AM $ 6.83
-1.73%
$ 1.37 billion $ 157,587
Mar 2, 5 AM $ 6.95
+0.87%
$ 1.39 billion $ 158,271
Mar 2, 4 AM $ 6.89
-1.15%
$ 1.38 billion $ 142,801
Mar 2, 3 AM $ 6.91
+0.88%
$ 1.38 billion $ 157,713
Mar 2, 2 AM $ 6.84
-0.44%
$ 1.37 billion $ 182,135
Mar 2, 1 AM $ 6.87
+0.00%
$ 1.37 billion $ 204,602
Mar 2, 12 AM $ 6.87
+0.59%
$ 1.37 billion $ 192,916
Mar 1, 11 PM $ 6.83
+0.89%
$ 1.37 billion $ 195,702
Mar 1, 10 PM $ 6.77
-0.88%
$ 1.35 billion $ 192,671
Mar 1, 9 PM $ 6.83
+0.59%
$ 1.37 billion $ 202,074
Mar 1, 8 PM $ 6.79
-1.31%
$ 1.36 billion $ 210,755
Mar 1, 7 PM $ 6.88
+0.00%
$ 1.38 billion $ 218,968
Mar 1, 6 PM $ 6.92
+1.62%
$ 1.38 billion $ 233,068
Mar 1, 5 PM $ 6.81
-2.71%
$ 1.36 billion $ 218,847
Mar 1, 4 PM $ 7
+0.86%
$ 1.4 billion $ 207,512
Mar 1, 3 PM $ 6.94
-0.57%
$ 1.39 billion $ 197,609
Mar 1, 2 PM $ 6.98
+0.87%
$ 1.4 billion $ 182,522
Mar 1, 1 PM $ 6.93
+1.02%
$ 1.39 billion $ 187,252
Mar 1, 12 PM $ 6.86
-0.15%
$ 1.37 billion $ 188,265
Mar 1, 11 AM $ 6.96
+0.87%
$ 1.39 billion $ 189,692
Mar 1, 10 AM $ 6.9
+0.15%
$ 1.38 billion $ 188,173
Mar 1, 9 AM $ 6.93
+0.00%
$ 1.39 billion $ 199,967
Mar 1, 8 AM $ 6.99
+0.72%
$ 1.4 billion $ 195,439
Mar 1, 7 AM $ 6.94
-0.43%
$ 1.39 billion $ 204,982
Mar 1, 6 AM $ 6.97
-0.99%
$ 1.39 billion $ 252,715
Mar 1, 5 AM $ 7.04
+0.14%
$ 1.41 billion $ 270,188
Mar 1, 4 AM $ 7.03
+0.72%
$ 1.41 billion $ 266,811
Mar 1, 3 AM $ 6.99
-1.27%
$ 1.4 billion $ 245,796
Mar 1, 2 AM $ 7.07
+1.87%
$ 1.41 billion $ 216,212
Mar 1, 1 AM $ 6.94
-0.29%
$ 1.39 billion $ 195,232
Mar 1, 12 AM $ 6.96
-0.43%
$ 1.39 billion $ 184,442
Feb 28, 11 PM $ 6.99
-0.29%
$ 1.4 billion $ 180,825
Feb 28, 10 PM $ 7.01
+0.86%
$ 1.4 billion $ 188,159
Feb 28, 9 PM $ 6.95
-0.57%
$ 1.39 billion $ 163,766
Feb 28, 8 PM $ 6.99
+0.87%
$ 1.4 billion $ 154,882
Feb 28, 7 PM $ 6.93
+2.06%
$ 1.39 billion $ 150,053
Feb 28, 6 PM $ 6.79
+0.74%
$ 1.36 billion $ 134,584
Feb 28, 5 PM $ 6.74
-0.88%
$ 1.35 billion $ 139,600
Feb 28, 4 PM $ 6.8
+1.64%
$ 1.36 billion $ 140,843
Feb 28, 3 PM $ 6.69
-0.59%
$ 1.34 billion $ 134,875
Feb 28, 2 PM $ 6.73
+0.00%
$ 1.35 billion $ 135,664
Feb 28, 1 PM $ 6.7
+0.00%
$ 1.34 billion $ 117,440
Feb 28, 12 PM $ 6.7
+1.67%
$ 1.34 billion $ 152,793
Feb 28, 11 AM $ 6.67
+0.30%
$ 1.33 billion $ 158,870
Feb 28, 10 AM $ 6.65
+0.61%
$ 1.33 billion $ 168,534
Feb 28, 9 AM $ 6.64
+0.00%
$ 1.33 billion $ 165,814
Feb 28, 8 AM $ 6.64
-0.75%
$ 1.33 billion $ 182,143