Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 12 PM $7.94
-1.37%
$1.59 billion $49,686
Apr 29, 11 AM $8.05
+0.63%
$1.61 billion $51,356
Apr 29, 10 AM $8.1
+0.62%
$1.62 billion $56,988
Apr 29, 9 AM $8.05
+0.63%
$1.61 billion $48,118
Apr 29, 8 AM $8
-0.25%
$1.6 billion $46,535
Apr 29, 7 AM $8.02
+0.12%
$1.6 billion $46,651
Apr 29, 6 AM $8.01
-0.37%
$1.6 billion $53,725
Apr 29, 5 AM $8.04
-0.25%
$1.61 billion $53,568
Apr 29, 4 AM $8.06
+1.13%
$1.61 billion $51,582
Apr 29, 3 AM $7.96
+0.51%
$1.59 billion $48,550
Apr 29, 2 AM $7.92
-0.13%
$1.58 billion $87,993
Apr 29, 1 AM $7.93
-0.50%
$1.59 billion $89,016
Apr 29, 12 AM $7.97
+0.00%
$1.59 billion $87,666
Apr 28, 11 PM $7.97
+0.38%
$1.59 billion $90,635
Apr 28, 10 PM $7.94
+0.00%
$1.59 billion $90,291
Apr 28, 9 PM $7.94
-0.38%
$1.59 billion $90,291
Apr 28, 8 PM $7.97
+1.01%
$1.59 billion $90,418
Apr 28, 7 PM $7.89
-0.75%
$1.58 billion $92,750
Apr 28, 6 PM $7.95
+0.13%
$1.59 billion $93,444
Apr 28, 5 PM $7.94
+0.63%
$1.59 billion $95,397
Apr 28, 4 PM $7.89
-0.25%
$1.58 billion $98,322
Apr 28, 3 PM $7.91
+1.02%
$1.58 billion $114,636
Apr 28, 2 PM $7.83
-1.14%
$1.57 billion $123,316
Apr 28, 1 PM $7.92
-0.25%
$1.58 billion $119,692
Apr 28, 12 PM $7.94
+0.25%
$1.59 billion $118,477
Apr 28, 11 AM $7.92
-0.38%
$1.58 billion $113,521
Apr 28, 10 AM $7.95
+0.13%
$1.59 billion $110,024
Apr 28, 9 AM $7.94
-0.87%
$1.59 billion $111,026
Apr 28, 8 AM $8.01
+0.13%
$1.6 billion $110,261
Apr 28, 7 AM $8
+0.38%
$1.6 billion $113,421
Apr 28, 6 AM $7.98
-0.50%
$1.6 billion $106,777
Apr 28, 5 AM $8.02
+0.50%
$1.6 billion $110,180
Apr 28, 4 AM $7.98
-0.37%
$1.6 billion $121,549
Apr 28, 3 AM $8.01
-0.12%
$1.6 billion $124,988
Apr 28, 2 AM $8.02
-0.37%
$1.6 billion $87,125
Apr 28, 1 AM $8.05
+0.88%
$1.61 billion $89,963
Apr 28, 12 AM $8.01
-0.12%
$1.6 billion $105,078
Apr 27, 11 PM $7.96
-0.50%
$1.59 billion $105,616
Apr 27, 10 PM $8
-0.12%
$1.6 billion $108,608
Apr 27, 9 PM $8.01
+0.63%
$1.6 billion $119,330
Apr 27, 8 PM $8.03
+0.63%
$1.61 billion $120,399
Apr 27, 7 PM $7.98
+0.00%
$1.6 billion $118,440
Apr 27, 6 PM $7.98
+0.38%
$1.6 billion $119,237
Apr 27, 5 PM $7.95
-0.13%
$1.59 billion $118,984
Apr 27, 4 PM $7.96
+0.00%
$1.59 billion $116,016
Apr 27, 3 PM $7.96
-1.61%
$1.59 billion $99,849
Apr 27, 2 PM $8.09
-0.37%
$1.62 billion $92,700
Apr 27, 1 PM $8.12
+0.62%
$1.62 billion $91,602
Apr 27, 12 PM $8.07
+0.12%
$1.61 billion $92,846
Apr 27, 11 AM $8.12
+0.62%
$1.62 billion $91,507