Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2 PM $6.85
-0.29%
$1.37 billion $110,435
Jun 15, 1 PM $6.87
-0.15%
$1.37 billion $101,724
Jun 15, 12 PM $6.88
+1.18%
$1.38 billion $92,503
Jun 15, 11 AM $6.8
-0.58%
$1.36 billion $80,458
Jun 15, 10 AM $6.84
+1.03%
$1.37 billion $74,445
Jun 15, 9 AM $6.77
-0.44%
$1.35 billion $72,667
Jun 15, 8 AM $6.8
-0.44%
$1.36 billion $71,569
Jun 15, 7 AM $6.83
-0.15%
$1.37 billion $68,977
Jun 15, 6 AM $6.84
+1.33%
$1.37 billion $104,378
Jun 15, 5 AM $6.75
-0.88%
$1.35 billion $105,100
Jun 15, 4 AM $6.81
-0.44%
$1.36 billion $100,444
Jun 15, 3 AM $6.84
+0.44%
$1.37 billion $99,765
Jun 15, 2 AM $6.81
+0.00%
$1.36 billion $91,782
Jun 15, 1 AM $6.81
+0.00%
$1.36 billion $90,913
Jun 15, 12 AM $6.79
+0.59%
$1.36 billion $97,886
Jun 14, 11 PM $6.75
+0.30%
$1.35 billion $95,019
Jun 14, 10 PM $6.73
+0.00%
$1.35 billion $80,392
Jun 14, 9 PM $6.73
+1.36%
$1.35 billion $67,388
Jun 14, 8 PM $6.64
+1.07%
$1.33 billion $63,234
Jun 14, 7 PM $6.57
-0.61%
$1.31 billion $61,874
Jun 14, 6 PM $6.61
-0.15%
$1.32 billion $62,250
Jun 14, 5 PM $6.62
-0.45%
$1.32 billion $60,950
Jun 14, 4 PM $6.65
+0.61%
$1.33 billion $60,608
Jun 14, 3 PM $6.61
-0.60%
$1.32 billion $60,257
Jun 14, 2 PM $6.65
-0.45%
$1.33 billion $58,312
Jun 14, 1 PM $6.68
+0.75%
$1.34 billion $56,929
Jun 14, 12 PM $6.72
+1.36%
$1.34 billion $58,654
Jun 14, 11 AM $6.68
-0.15%
$1.34 billion $59,080
Jun 14, 10 AM $6.69
-0.30%
$1.34 billion $59,606
Jun 14, 9 AM $6.71
+0.15%
$1.34 billion $59,784
Jun 14, 8 AM $6.7
+1.36%
$1.34 billion $59,426
Jun 14, 7 AM $6.69
+0.90%
$1.34 billion $65,042
Jun 14, 6 AM $6.63
-0.45%
$1.33 billion $29,908
Jun 14, 5 AM $6.66
-0.60%
$1.33 billion $27,750
Jun 14, 4 AM $6.7
+0.60%
$1.34 billion $29,453
Jun 14, 3 AM $6.68
+0.15%
$1.34 billion $28,628
Jun 14, 2 AM $6.67
-0.30%
$1.33 billion $28,691
Jun 14, 1 AM $6.73
+0.90%
$1.35 billion $28,790
Jun 14, 12 AM $6.67
-1.33%
$1.33 billion $20,064
Jun 13, 11 PM $6.76
+1.50%
$1.35 billion $18,959
Jun 13, 10 PM $6.66
+0.00%
$1.33 billion $15,266
Jun 13, 9 PM $6.64
-0.60%
$1.33 billion $17,628
Jun 13, 8 PM $6.68
+0.30%
$1.34 billion $15,206
Jun 13, 7 PM $6.66
+0.00%
$1.33 billion $15,160
Jun 13, 6 PM $6.66
+0.45%
$1.33 billion $15,174
Jun 13, 5 PM $6.66
+0.00%
$1.33 billion $15,119
Jun 13, 4 PM $6.66
+0.45%
$1.33 billion $16,594
Jun 13, 3 PM $6.63
+0.15%
$1.33 billion $21,247
Jun 13, 2 PM $6.62
-0.60%
$1.32 billion $27,810
Jun 13, 1 PM $6.66
+0.15%
$1.33 billion $27,965