Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 AM $8.12
+0.62%
$1.62 billion $91,507
Apr 27, 10 AM $8.07
-0.25%
$1.61 billion $89,620
Apr 27, 9 AM $8.07
+0.37%
$1.61 billion $88,650
Apr 27, 8 AM $8.04
+0.00%
$1.61 billion $84,488
Apr 27, 7 AM $8.04
-0.25%
$1.61 billion $82,384
Apr 27, 6 AM $8.06
-0.12%
$1.61 billion $76,748
Apr 27, 5 AM $8.07
-1.59%
$1.61 billion $74,740
Apr 27, 4 AM $8.2
+0.49%
$1.64 billion $69,219
Apr 27, 3 AM $8.16
+0.12%
$1.63 billion $65,843
Apr 27, 2 AM $8.22
-0.48%
$1.64 billion $60,784
Apr 27, 1 AM $8.26
+0.98%
$1.65 billion $57,197
Apr 27, 12 AM $8.18
+0.00%
$1.64 billion $40,348
Apr 26, 11 PM $8.18
+0.49%
$1.64 billion $37,321
Apr 26, 10 PM $8.14
+0.74%
$1.63 billion $34,071
Apr 26, 9 PM $8.08
-0.37%
$1.62 billion $23,141
Apr 26, 8 PM $8.11
+0.25%
$1.62 billion $21,380
Apr 26, 7 PM $8.09
-0.49%
$1.62 billion $20,297
Apr 26, 6 PM $8.13
+0.25%
$1.63 billion $22,128
Apr 26, 5 PM $8.11
-0.12%
$1.62 billion $19,775
Apr 26, 4 PM $8.12
+0.37%
$1.62 billion $19,335
Apr 26, 3 PM $8.09
-0.74%
$1.62 billion $19,718
Apr 26, 2 PM $8.15
+0.25%
$1.63 billion $18,467
Apr 26, 1 PM $8.13
+0.49%
$1.63 billion $17,189
Apr 26, 12 PM $8.09
-0.37%
$1.62 billion $12,566
Apr 26, 11 AM $8.12
-0.12%
$1.62 billion $12,612
Apr 26, 10 AM $8.13
+0.37%
$1.63 billion $12,628
Apr 26, 9 AM $8.1
+0.75%
$1.62 billion $13,553
Apr 26, 8 AM $8.04
-0.86%
$1.61 billion $12,069
Apr 26, 7 AM $8.11
+0.00%
$1.62 billion $10,937
Apr 26, 6 AM $8.11
-0.12%
$1.62 billion $10,874
Apr 26, 5 AM $8.12
+1.00%
$1.62 billion $10,220
Apr 26, 4 AM $8.04
+0.12%
$1.61 billion $4,705
Apr 26, 3 AM $8.03
-0.74%
$1.61 billion $4,715
Apr 26, 2 AM $8.09
+0.00%
$1.62 billion $4,695
Apr 26, 1 AM $8.09
+0.62%
$1.62 billion $4,695
Apr 26, 12 AM $8.04
-0.62%
$1.61 billion $4,666
Apr 25, 11 PM $8.09
+0.00%
$1.62 billion $5,389
Apr 25, 10 PM $8.09
+0.25%
$1.62 billion $5,364
Apr 25, 9 PM $8.07
+0.75%
$1.61 billion $5,350
Apr 25, 8 PM $8.01
-0.50%
$1.6 billion $7,053
Apr 25, 7 PM $8.05
+0.37%
$1.61 billion $7,088
Apr 25, 6 PM $8.02
-0.25%
$1.6 billion $4,555
Apr 25, 5 PM $8.04
-0.37%
$1.61 billion $4,550
Apr 25, 4 PM $8.04
-0.86%
$1.61 billion $4,567
Apr 25, 3 PM $8.11
+0.62%
$1.62 billion $28,055
Apr 25, 2 PM $8.06
-0.49%
$1.61 billion $27,898
Apr 25, 1 PM $8.1
+0.37%
$1.62 billion $29,721
Apr 25, 12 PM $8.07
+0.50%
$1.61 billion $31,562
Apr 25, 11 AM $8.03
+0.12%
$1.61 billion $31,422
Apr 25, 10 AM $8.04
-0.50%
$1.61 billion $38,936