BOX Token Historical Data

BOX Page 76
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 7.06
-0.28%
$ 1.41 billion $ 260,793
Feb 26, 6 AM $ 7.13
-0.42%
$ 1.43 billion $ 261,531
Feb 26, 5 AM $ 7.16
+0.56%
$ 1.43 billion $ 257,769
Feb 26, 4 AM $ 7.12
+0.28%
$ 1.42 billion $ 255,545
Feb 26, 3 AM $ 7.1
+0.71%
$ 1.42 billion $ 254,827
Feb 26, 2 AM $ 7.05
-1.26%
$ 1.41 billion $ 253,554
Feb 26, 1 AM $ 7.14
-0.42%
$ 1.43 billion $ 267,981
Feb 26, 12 AM $ 7.17
+0.70%
$ 1.43 billion $ 269,458
Feb 25, 11 PM $ 7.12
-0.56%
$ 1.42 billion $ 239,102
Feb 25, 10 PM $ 7.16
-0.42%
$ 1.43 billion $ 229,634
Feb 25, 9 PM $ 7.19
-0.28%
$ 1.44 billion $ 195,483
Feb 25, 8 PM $ 7.21
-0.55%
$ 1.44 billion $ 192,681
Feb 25, 7 PM $ 7.25
+1.54%
$ 1.45 billion $ 158,600
Feb 25, 6 PM $ 7.14
+0.28%
$ 1.43 billion $ 130,514
Feb 25, 5 PM $ 7.12
+0.99%
$ 1.42 billion $ 113,828
Feb 25, 4 PM $ 7.05
+0.14%
$ 1.41 billion $ 98,663
Feb 25, 3 PM $ 6.93
+0.00%
$ 1.39 billion $ 81,734
Feb 25, 2 PM $ 6.93
+0.29%
$ 1.39 billion $ 58,597
Feb 25, 1 PM $ 6.91
+1.17%
$ 1.38 billion $ 72,678
Feb 25, 12 PM $ 6.83
+0.00%
$ 1.37 billion $ 63,848
Feb 25, 11 AM $ 6.83
-0.15%
$ 1.37 billion $ 57,744
Feb 25, 10 AM $ 6.84
+0.00%
$ 1.37 billion $ 57,729
Feb 25, 9 AM $ 6.83
+0.74%
$ 1.37 billion $ 57,729
Feb 25, 8 AM $ 6.78
+0.44%
$ 1.36 billion $ 134,335
Feb 25, 7 AM $ 6.75
-0.30%
$ 1.35 billion $ 133,754
Feb 25, 6 AM $ 6.77
-0.15%
$ 1.35 billion $ 134,150
Feb 25, 5 AM $ 6.78
-0.73%
$ 1.36 billion $ 146,979
Feb 25, 4 AM $ 6.83
+0.74%
$ 1.37 billion $ 160,460
Feb 25, 3 AM $ 6.78
-0.73%
$ 1.36 billion $ 180,145
Feb 25, 2 AM $ 6.89
+1.47%
$ 1.38 billion $ 180,955
Feb 25, 1 AM $ 6.9
+3.60%
$ 1.38 billion $ 169,267
Feb 25, 12 AM $ 6.66
-1.04%
$ 1.33 billion $ 165,700
Feb 24, 11 PM $ 6.73
+1.20%
$ 1.35 billion $ 171,113
Feb 24, 10 PM $ 6.65
-0.60%
$ 1.33 billion $ 169,488
Feb 24, 9 PM $ 6.69
-0.30%
$ 1.34 billion $ 192,020
Feb 24, 8 PM $ 6.71
+0.30%
$ 1.34 billion $ 201,700
Feb 24, 7 PM $ 6.69
+0.15%
$ 1.34 billion $ 242,914
Feb 24, 6 PM $ 6.68
+0.30%
$ 1.34 billion $ 250,688
Feb 24, 5 PM $ 6.66
+0.91%
$ 1.33 billion $ 285,455
Feb 24, 4 PM $ 6.6
-1.05%
$ 1.32 billion $ 295,184
Feb 24, 3 PM $ 6.67
+1.21%
$ 1.33 billion $ 318,676
Feb 24, 2 PM $ 6.59
+0.30%
$ 1.32 billion $ 328,354
Feb 24, 1 PM $ 6.57
+0.31%
$ 1.31 billion $ 299,381
Feb 24, 12 PM $ 6.55
+0.46%
$ 1.31 billion $ 296,567
Feb 24, 11 AM $ 6.56
-0.46%
$ 1.31 billion $ 310,131
Feb 24, 10 AM $ 6.59
+0.30%
$ 1.32 billion $ 320,337
Feb 24, 9 AM $ 6.57
-0.15%
$ 1.31 billion $ 334,137
Feb 24, 8 AM $ 6.58
-0.60%
$ 1.32 billion $ 272,606
Feb 24, 7 AM $ 6.62
+0.61%
$ 1.32 billion $ 289,190
Feb 24, 6 AM $ 6.58
+0.77%
$ 1.32 billion $ 320,062