Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 10 AM $8.04
-0.50%
$1.61 billion $38,936
Apr 25, 9 AM $8.08
+0.12%
$1.62 billion $38,258
Apr 25, 8 AM $8.07
+0.12%
$1.61 billion $38,211
Apr 25, 7 AM $8.06
+0.50%
$1.61 billion $46,427
Apr 25, 6 AM $8.02
-0.62%
$1.6 billion $46,196
Apr 25, 5 AM $8.07
+0.12%
$1.61 billion $46,484
Apr 25, 4 AM $8.06
+0.00%
$1.61 billion $47,682
Apr 25, 3 AM $8.06
+0.25%
$1.61 billion $47,788
Apr 25, 2 AM $8.04
-0.37%
$1.61 billion $49,171
Apr 25, 1 AM $8.07
+0.12%
$1.61 billion $49,355
Apr 25, 12 AM $8.06
+0.75%
$1.61 billion $49,309
Apr 24, 11 PM $8
-0.62%
$1.6 billion $48,241
Apr 24, 10 PM $8.05
-0.12%
$1.61 billion $48,312
Apr 24, 9 PM $8.06
+0.37%
$1.61 billion $48,372
Apr 24, 8 PM $8.03
-0.12%
$1.61 billion $46,445
Apr 24, 7 PM $8.04
-0.62%
$1.61 billion $48,889
Apr 24, 6 PM $8.09
+0.87%
$1.62 billion $49,744
Apr 24, 5 PM $8.02
-0.12%
$1.6 billion $64,584
Apr 24, 4 PM $8.03
-1.23%
$1.61 billion $64,771
Apr 24, 3 PM $8.03
+0.00%
$1.61 billion $41,598
Apr 24, 2 PM $8.03
-0.99%
$1.61 billion $41,080
Apr 24, 1 PM $8.11
+0.00%
$1.62 billion $39,803
Apr 24, 12 PM $8.14
-0.25%
$1.63 billion $37,842
Apr 24, 11 AM $8.16
+1.37%
$1.63 billion $38,082
Apr 24, 10 AM $8.05
-0.49%
$1.61 billion $29,987
Apr 24, 9 AM $8.09
+0.37%
$1.62 billion $37,268
Apr 24, 8 AM $8.06
-0.62%
$1.61 billion $45,219
Apr 24, 7 AM $8.11
+0.25%
$1.62 billion $37,185
Apr 24, 6 AM $8.09
+0.00%
$1.62 billion $37,109
Apr 24, 5 AM $8.09
+0.00%
$1.62 billion $37,109
Apr 24, 4 AM $8.09
-0.25%
$1.62 billion $35,849
Apr 24, 3 AM $8.11
+0.00%
$1.62 billion $35,831
Apr 24, 2 AM $8.11
+0.37%
$1.62 billion $34,316
Apr 24, 1 AM $8.08
-0.49%
$1.62 billion $34,190
Apr 24, 12 AM $8.12
-0.49%
$1.62 billion $34,343
Apr 23, 11 PM $8.16
+0.25%
$1.63 billion $46,195
Apr 23, 10 PM $8.14
+0.62%
$1.63 billion $50,827
Apr 23, 9 PM $8.09
-0.25%
$1.62 billion $50,515
Apr 23, 8 PM $8.11
+0.62%
$1.62 billion $50,856
Apr 23, 7 PM $8.06
-0.74%
$1.61 billion $48,151
Apr 23, 6 PM $8.12
+0.87%
$1.62 billion $47,956
Apr 23, 5 PM $8.05
-1.47%
$1.61 billion $32,231
Apr 23, 4 PM $8.17
+0.37%
$1.63 billion $32,604
Apr 23, 3 PM $8.14
+0.74%
$1.63 billion $41,517
Apr 23, 2 PM $8.08
-0.49%
$1.62 billion $42,746
Apr 23, 1 PM $8.12
+0.12%
$1.62 billion $58,665
Apr 23, 12 PM $8.11
+0.87%
$1.62 billion $60,271
Apr 23, 11 AM $8.04
+0.12%
$1.61 billion $61,595
Apr 23, 10 AM $8.03
-0.86%
$1.61 billion $73,228
Apr 23, 9 AM $8.1
+0.62%
$1.62 billion $66,726