Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 9 AM $8.1
+0.62%
$1.62 billion $66,726
Apr 23, 8 AM $8.05
-0.98%
$1.61 billion $60,122
Apr 23, 7 AM $8.13
+0.00%
$1.63 billion $60,719
Apr 23, 6 AM $8.13
+0.62%
$1.63 billion $61,444
Apr 23, 5 AM $8.08
-0.62%
$1.62 billion $70,954
Apr 23, 4 AM $8.13
+0.37%
$1.63 billion $86,672
Apr 23, 3 AM $8.1
-0.37%
$1.62 billion $89,335
Apr 23, 2 AM $8.13
+0.62%
$1.63 billion $107,167
Apr 23, 1 AM $8.08
-1.22%
$1.62 billion $111,546
Apr 23, 12 AM $8.18
+0.25%
$1.64 billion $112,942
Apr 22, 11 PM $8.16
+0.00%
$1.63 billion $111,101
Apr 22, 10 PM $8.16
-0.61%
$1.63 billion $106,328
Apr 22, 9 PM $8.21
+0.74%
$1.64 billion $108,576
Apr 22, 8 PM $8.15
-0.73%
$1.63 billion $107,565
Apr 22, 7 PM $8.21
-0.24%
$1.64 billion $108,373
Apr 22, 6 PM $8.17
-0.12%
$1.63 billion $108,856
Apr 22, 5 PM $8.18
-0.37%
$1.64 billion $108,179
Apr 22, 4 PM $8.21
-0.24%
$1.64 billion $112,690
Apr 22, 3 PM $8.23
+0.98%
$1.65 billion $103,831
Apr 22, 2 PM $8.15
+0.37%
$1.63 billion $101,264
Apr 22, 1 PM $8.12
+0.00%
$1.62 billion $85,184
Apr 22, 12 PM $8.12
-0.49%
$1.62 billion $87,744
Apr 22, 11 AM $8.16
+0.87%
$1.63 billion $86,282
Apr 22, 10 AM $8.09
+0.00%
$1.62 billion $79,498
Apr 22, 9 AM $8.09
+0.00%
$1.62 billion $79,620
Apr 22, 8 AM $8.09
-0.49%
$1.62 billion $79,111
Apr 22, 7 AM $8.13
+0.00%
$1.63 billion $85,792
Apr 22, 6 AM $8.13
-0.49%
$1.63 billion $85,052
Apr 22, 5 AM $8.17
+1.62%
$1.63 billion $75,692
Apr 22, 4 AM $8.04
+0.00%
$1.61 billion $59,377
Apr 22, 3 AM $8.04
+1.01%
$1.61 billion $56,400
Apr 22, 2 AM $7.96
+0.00%
$1.59 billion $39,262
Apr 22, 1 AM $7.96
+1.27%
$1.59 billion $34,299
Apr 22, 12 AM $7.91
+0.38%
$1.58 billion $34,571
Apr 21, 11 PM $7.88
+0.77%
$1.58 billion $24,888
Apr 21, 10 PM $7.82
-0.89%
$1.56 billion $24,699
Apr 21, 9 PM $7.89
-0.25%
$1.58 billion $23,386
Apr 21, 8 PM $7.84
+0.51%
$1.57 billion $27,318
Apr 21, 7 PM $7.8
-1.14%
$1.56 billion $35,436
Apr 21, 6 PM $7.89
+0.25%
$1.58 billion $53,451
Apr 21, 5 PM $7.88
-0.25%
$1.58 billion $56,338
Apr 21, 4 PM $7.9
+0.38%
$1.58 billion $52,594
Apr 21, 3 PM $7.87
-0.51%
$1.57 billion $54,244
Apr 21, 2 PM $7.89
-0.25%
$1.58 billion $58,824
Apr 21, 1 PM $7.91
-0.13%
$1.58 billion $62,764
Apr 21, 12 PM $7.92
+0.00%
$1.58 billion $65,338
Apr 21, 11 AM $7.95
-0.13%
$1.59 billion $65,750
Apr 21, 10 AM $7.96
+0.13%
$1.59 billion $146,621
Apr 21, 9 AM $7.95
-0.62%
$1.59 billion $147,323
Apr 21, 8 AM $8
+1.01%
$1.6 billion $150,407