BOX Token Historical Data

BOX Page 77
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 6.58
+0.77%
$ 1.32 billion $ 320,062
Feb 24, 5 AM $ 6.53
-0.31%
$ 1.31 billion $ 324,859
Feb 24, 4 AM $ 6.55
-0.91%
$ 1.31 billion $ 328,552
Feb 24, 3 AM $ 6.61
-0.75%
$ 1.32 billion $ 318,424
Feb 24, 2 AM $ 6.66
-0.30%
$ 1.33 billion $ 359,680
Feb 24, 1 AM $ 6.68
-1.76%
$ 1.34 billion $ 386,574
Feb 24, 12 AM $ 6.8
+0.89%
$ 1.36 billion $ 415,881
Feb 23, 11 PM $ 6.74
-0.30%
$ 1.35 billion $ 410,815
Feb 23, 10 PM $ 6.79
+0.89%
$ 1.36 billion $ 412,723
Feb 23, 9 PM $ 6.73
+1.20%
$ 1.35 billion $ 390,254
Feb 23, 8 PM $ 6.65
-1.19%
$ 1.33 billion $ 375,275
Feb 23, 7 PM $ 6.73
-0.15%
$ 1.35 billion $ 338,326
Feb 23, 6 PM $ 6.74
+0.15%
$ 1.35 billion $ 330,618
Feb 23, 5 PM $ 6.82
-0.15%
$ 1.36 billion $ 297,936
Feb 23, 4 PM $ 6.83
-0.15%
$ 1.37 billion $ 299,097
Feb 23, 3 PM $ 6.84
-0.58%
$ 1.37 billion $ 278,655
Feb 23, 2 PM $ 6.88
+0.44%
$ 1.38 billion $ 271,566
Feb 23, 1 PM $ 6.85
-0.87%
$ 1.37 billion $ 284,888
Feb 23, 12 PM $ 6.92
+0.58%
$ 1.38 billion $ 282,081
Feb 23, 11 AM $ 6.88
-0.72%
$ 1.38 billion $ 269,202
Feb 23, 10 AM $ 6.93
+0.29%
$ 1.39 billion $ 263,487
Feb 23, 9 AM $ 6.91
+0.88%
$ 1.38 billion $ 247,189
Feb 23, 8 AM $ 6.85
+0.00%
$ 1.37 billion $ 229,158
Feb 23, 7 AM $ 6.85
-0.15%
$ 1.37 billion $ 213,712
Feb 23, 6 AM $ 6.86
+0.73%
$ 1.37 billion $ 184,017
Feb 23, 5 AM $ 6.81
+0.89%
$ 1.36 billion $ 163,468
Feb 23, 4 AM $ 6.75
-0.59%
$ 1.35 billion $ 146,983
Feb 23, 3 AM $ 6.79
+0.00%
$ 1.36 billion $ 140,480
Feb 23, 2 AM $ 6.79
+0.30%
$ 1.36 billion $ 100,933
Feb 23, 1 AM $ 6.77
-3.70%
$ 1.35 billion $ 89,693
Feb 23, 12 AM $ 7.03
+0.00%
$ 1.41 billion $ 70,019
Feb 22, 11 PM $ 7.03
+0.14%
$ 1.41 billion $ 67,653
Feb 22, 10 PM $ 7.04
+0.72%
$ 1.41 billion $ 66,198
Feb 22, 9 PM $ 6.99
-0.71%
$ 1.4 billion $ 70,222
Feb 22, 8 PM $ 7.04
+0.43%
$ 1.41 billion $ 70,738
Feb 22, 7 PM $ 7.01
+0.00%
$ 1.4 billion $ 69,810
Feb 22, 6 PM $ 7.01
+0.43%
$ 1.4 billion $ 69,824
Feb 22, 5 PM $ 6.98
-0.71%
$ 1.4 billion $ 65,674
Feb 22, 4 PM $ 7.03
+0.29%
$ 1.41 billion $ 56,404
Feb 22, 3 PM $ 7.01
-0.43%
$ 1.4 billion $ 56,244
Feb 22, 2 PM $ 6.98
-1.55%
$ 1.4 billion $ 47,488
Feb 22, 1 PM $ 7.09
-0.28%
$ 1.42 billion $ 32,797
Feb 22, 12 PM $ 7.11
+0.00%
$ 1.42 billion $ 32,870
Feb 22, 11 AM $ 7.11
+0.42%
$ 1.42 billion $ 30,700
Feb 22, 10 AM $ 7.08
+0.28%
$ 1.42 billion $ 28,967
Feb 22, 9 AM $ 7.06
-0.42%
$ 1.41 billion $ 28,885
Feb 22, 8 AM $ 7.09
-0.14%
$ 1.42 billion $ 28,994
Feb 22, 7 AM $ 7.09
+0.28%
$ 1.42 billion $ 29,120
Feb 22, 6 AM $ 7.07
+0.43%
$ 1.41 billion $ 24,875
Feb 22, 5 AM $ 7.04
-0.42%
$ 1.41 billion $ 23,716