Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 8 AM $6.52
-0.76%
$1.3 billion $62,659
Jun 9, 7 AM $6.59
+0.61%
$1.32 billion $60,924
Jun 9, 6 AM $6.55
-0.61%
$1.31 billion $61,618
Jun 9, 5 AM $6.59
+0.61%
$1.32 billion $56,476
Jun 9, 4 AM $6.55
+0.61%
$1.31 billion $56,133
Jun 9, 3 AM $6.54
+0.62%
$1.31 billion $52,028
Jun 9, 2 AM $6.5
+0.00%
$1.3 billion $51,549
Jun 9, 1 AM $6.5
+0.00%
$1.3 billion $52,329
Jun 9, 12 AM $6.5
-0.76%
$1.3 billion $52,329
Jun 8, 11 PM $6.55
-0.30%
$1.31 billion $54,406
Jun 8, 10 PM $6.57
-0.15%
$1.31 billion $62,886
Jun 8, 9 PM $6.58
+0.61%
$1.32 billion $87,000
Jun 8, 8 PM $6.54
-0.61%
$1.31 billion $82,812
Jun 8, 7 PM $6.58
+0.00%
$1.32 billion $83,305
Jun 8, 6 PM $6.58
+0.00%
$1.32 billion $89,865
Jun 8, 5 PM $6.58
+0.46%
$1.32 billion $102,643
Jun 8, 4 PM $6.55
-1.36%
$1.31 billion $98,014
Jun 8, 3 PM $6.64
+0.30%
$1.33 billion $84,892
Jun 8, 2 PM $6.62
+0.46%
$1.32 billion $75,722
Jun 8, 1 PM $6.59
+0.15%
$1.32 billion $78,008
Jun 8, 12 PM $6.52
-0.76%
$1.3 billion $87,741
Jun 8, 11 AM $6.57
+0.31%
$1.31 billion $86,699
Jun 8, 10 AM $6.55
-0.15%
$1.31 billion $83,240
Jun 8, 9 AM $6.56
+0.15%
$1.31 billion $83,367
Jun 8, 8 AM $6.54
+0.00%
$1.31 billion $87,158
Jun 8, 7 AM $6.5
-0.91%
$1.3 billion $99,744
Jun 8, 6 AM $6.56
+0.92%
$1.31 billion $103,364
Jun 8, 5 AM $6.5
+0.00%
$1.3 billion $102,418
Jun 8, 4 AM $6.5
-0.91%
$1.3 billion $102,431
Jun 8, 3 AM $6.54
-0.46%
$1.31 billion $102,901
Jun 8, 2 AM $6.57
+0.77%
$1.31 billion $102,966
Jun 8, 1 AM $6.52
-0.76%
$1.3 billion $101,400
Jun 8, 12 AM $6.53
+0.00%
$1.31 billion $107,533
Jun 7, 11 PM $6.53
-0.31%
$1.31 billion $102,678
Jun 7, 10 PM $6.55
+2.66%
$1.31 billion $94,692
Jun 7, 9 PM $6.38
+0.95%
$1.28 billion $68,958
Jun 7, 8 PM $6.32
+0.00%
$1.26 billion $68,222
Jun 7, 7 PM $6.38
+0.16%
$1.28 billion $68,247
Jun 7, 6 PM $6.37
-1.39%
$1.27 billion $62,449
Jun 7, 5 PM $6.46
-0.31%
$1.29 billion $50,399
Jun 7, 4 PM $6.48
+0.47%
$1.3 billion $50,500
Jun 7, 3 PM $6.45
+0.78%
$1.29 billion $50,279
Jun 7, 2 PM $6.4
-0.47%
$1.28 billion $49,889
Jun 7, 1 PM $6.43
+0.00%
$1.29 billion $44,716
Jun 7, 12 PM $6.45
-0.31%
$1.29 billion $40,311
Jun 7, 11 AM $6.47
+0.62%
$1.29 billion $29,865
Jun 7, 10 AM $6.43
-0.46%
$1.29 billion $29,668
Jun 7, 9 AM $6.46
-0.92%
$1.29 billion $35,129
Jun 7, 8 AM $6.42
+0.31%
$1.28 billion $31,568
Jun 7, 7 AM $6.42
-0.31%
$1.28 billion $25,782