Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 7 AM $7.92
+0.25%
$1.58 billion $148,265
Apr 21, 6 AM $7.9
+0.25%
$1.58 billion $149,814
Apr 21, 5 AM $7.88
-0.25%
$1.58 billion $149,222
Apr 21, 4 AM $7.9
+0.89%
$1.58 billion $152,769
Apr 21, 3 AM $7.83
-0.13%
$1.57 billion $152,545
Apr 21, 2 AM $7.84
-0.51%
$1.57 billion $156,726
Apr 21, 1 AM $7.88
+0.13%
$1.58 billion $159,299
Apr 21, 12 AM $7.87
+0.00%
$1.57 billion $164,767
Apr 20, 11 PM $7.87
+0.00%
$1.57 billion $167,317
Apr 20, 10 PM $7.89
+0.00%
$1.58 billion $170,189
Apr 20, 9 PM $7.88
-0.51%
$1.58 billion $179,293
Apr 20, 8 PM $7.92
-0.50%
$1.58 billion $177,383
Apr 20, 7 PM $7.95
+0.25%
$1.59 billion $170,278
Apr 20, 6 PM $7.93
+0.38%
$1.59 billion $151,730
Apr 20, 5 PM $7.9
+0.13%
$1.58 billion $152,190
Apr 20, 4 PM $7.89
+0.51%
$1.58 billion $155,220
Apr 20, 3 PM $7.85
+0.77%
$1.57 billion $152,588
Apr 20, 2 PM $7.79
-0.38%
$1.56 billion $152,755
Apr 20, 1 PM $7.82
+0.26%
$1.56 billion $150,560
Apr 20, 12 PM $7.8
+0.00%
$1.56 billion $146,670
Apr 20, 11 AM $7.66
-2.05%
$1.53 billion $146,280
Apr 20, 10 AM $7.82
+0.39%
$1.56 billion $61,956
Apr 20, 9 AM $7.79
+0.65%
$1.56 billion $60,748
Apr 20, 8 AM $7.74
-0.39%
$1.55 billion $72,439
Apr 20, 7 AM $7.77
-0.26%
$1.55 billion $67,334
Apr 20, 6 AM $7.79
+0.65%
$1.56 billion $69,987
Apr 20, 5 AM $7.7
+0.26%
$1.54 billion $71,694
Apr 20, 4 AM $7.68
-1.41%
$1.54 billion $68,058
Apr 20, 3 AM $7.75
+0.39%
$1.55 billion $67,925
Apr 20, 2 AM $7.72
-1.03%
$1.54 billion $63,098
Apr 20, 1 AM $7.8
+1.69%
$1.56 billion $62,623
Apr 20, 12 AM $7.67
+0.26%
$1.53 billion $56,868
Apr 19, 11 PM $7.65
-1.16%
$1.53 billion $54,257
Apr 19, 10 PM $7.74
-0.51%
$1.55 billion $52,070
Apr 19, 9 PM $7.78
-0.13%
$1.56 billion $43,789
Apr 19, 8 PM $7.79
+0.00%
$1.56 billion $42,607
Apr 19, 7 PM $7.79
+0.52%
$1.56 billion $42,982
Apr 19, 6 PM $7.75
-1.27%
$1.55 billion $42,761
Apr 19, 5 PM $7.85
+0.13%
$1.57 billion $39,287
Apr 19, 4 PM $7.84
-0.13%
$1.57 billion $36,034
Apr 19, 3 PM $7.85
-0.88%
$1.57 billion $36,080
Apr 19, 2 PM $7.92
+0.00%
$1.58 billion $30,736
Apr 19, 1 PM $7.92
+0.13%
$1.58 billion $29,610
Apr 19, 12 PM $7.9
+0.89%
$1.58 billion $26,504
Apr 19, 11 AM $7.83
-0.13%
$1.57 billion $28,357
Apr 19, 10 AM $7.84
+0.77%
$1.57 billion $29,387
Apr 19, 9 AM $7.78
-0.26%
$1.56 billion $29,186
Apr 19, 8 AM $7.8
+0.39%
$1.56 billion $14,363
Apr 19, 7 AM $7.77
-1.27%
$1.55 billion $14,307
Apr 19, 6 AM $7.87
+0.00%
$1.57 billion $10,071