Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 AM $6.42
-0.31%
$1.28 billion $25,782
Jun 7, 6 AM $6.44
+0.78%
$1.29 billion $32,887
Jun 7, 5 AM $6.39
+0.16%
$1.28 billion $32,632
Jun 7, 4 AM $6.38
+0.00%
$1.28 billion $40,800
Jun 7, 3 AM $6.38
+0.00%
$1.28 billion $50,238
Jun 7, 2 AM $6.38
+0.31%
$1.28 billion $50,251
Jun 7, 1 AM $6.36
+0.95%
$1.27 billion $50,093
Jun 7, 12 AM $6.3
-0.32%
$1.26 billion $44,498
Jun 6, 11 PM $6.32
+0.16%
$1.26 billion $46,018
Jun 6, 10 PM $6.31
+0.48%
$1.26 billion $52,619
Jun 6, 9 PM $6.28
-0.32%
$1.26 billion $59,027
Jun 6, 8 PM $6.26
-0.63%
$1.25 billion $72,005
Jun 6, 7 PM $6.3
+0.80%
$1.26 billion $80,984
Jun 6, 6 PM $6.25
-0.79%
$1.25 billion $113,175
Jun 6, 5 PM $6.3
+0.16%
$1.26 billion $134,155
Jun 6, 4 PM $6.29
+0.00%
$1.26 billion $141,148
Jun 6, 3 PM $6.29
+0.00%
$1.26 billion $176,805
Jun 6, 2 PM $6.29
+0.00%
$1.26 billion $192,781
Jun 6, 1 PM $6.3
+0.00%
$1.26 billion $215,141
Jun 6, 12 PM $6.3
+0.16%
$1.26 billion $217,114
Jun 6, 11 AM $6.29
+0.64%
$1.26 billion $214,357
Jun 6, 10 AM $6.25
-0.64%
$1.25 billion $212,994
Jun 6, 9 AM $6.29
+0.32%
$1.26 billion $209,174
Jun 6, 8 AM $6.27
-0.16%
$1.25 billion $208,509
Jun 6, 7 AM $6.28
-0.63%
$1.26 billion $210,012
Jun 6, 6 AM $6.32
+0.32%
$1.26 billion $222,275
Jun 6, 5 AM $6.3
+0.80%
$1.26 billion $233,859
Jun 6, 4 AM $6.21
-1.27%
$1.24 billion $223,939
Jun 6, 3 AM $6.29
+0.00%
$1.26 billion $216,067
Jun 6, 2 AM $6.29
-0.94%
$1.26 billion $216,067
Jun 6, 1 AM $6.35
-0.31%
$1.27 billion $218,115
Jun 6, 12 AM $6.37
+0.95%
$1.27 billion $218,815
Jun 5, 11 PM $6.31
-1.71%
$1.26 billion $215,377
Jun 5, 10 PM $6.42
+0.63%
$1.28 billion $212,341
Jun 5, 9 PM $6.38
+0.63%
$1.28 billion $204,254
Jun 5, 8 PM $6.34
+1.77%
$1.27 billion $190,102
Jun 5, 7 PM $6.23
+0.48%
$1.25 billion $177,913
Jun 5, 6 PM $6.2
-1.90%
$1.24 billion $144,473
Jun 5, 5 PM $6.32
-0.78%
$1.26 billion $133,470
Jun 5, 4 PM $6.37
+1.27%
$1.27 billion $127,847
Jun 5, 3 PM $6.29
+0.48%
$1.26 billion $90,572
Jun 5, 2 PM $6.26
-2.34%
$1.25 billion $75,559
Jun 5, 1 PM $6.41
-0.47%
$1.28 billion $63,344
Jun 5, 12 PM $6.36
-2.00%
$1.27 billion $97,202
Jun 5, 11 AM $6.49
+0.46%
$1.3 billion $109,530
Jun 5, 10 AM $6.46
-1.22%
$1.29 billion $116,059
Jun 5, 9 AM $6.54
+0.46%
$1.31 billion $136,554
Jun 5, 8 AM $6.51
+1.88%
$1.3 billion $139,686
Jun 5, 7 AM $6.39
-0.62%
$1.28 billion $138,946
Jun 5, 6 AM $6.43
-1.98%
$1.29 billion $119,981